See full search result :
Markets
Indicator
Editions
2024 Apr 19 0:29:04
Online Forum

  • Bitcoin

    63293.00 (3.29%) 2016.21

  • Brent Oil

    87.09 (0.52%) 0.45

  • Gold

    2,380.69 (0.35%) 8.41

  • USD/JPY

    154.64 (0.95%) 1.46

  • GBP/USD

    1.2441 (0.12%) 0.0015

  • EUR/USD

    1.0646 (0.04%) 0.0004

  • Dow

    37,809 (0.15%) 55

  • Nasdaq

    15,629 (0.35%) 54

  • S&P 500

    5,133 (0%) 0

Currency

Rate Change Open Low High Time
More

DJ New Zealand

  • Last : 325.08
  • High : 325.72
  • Low : 321.95
  • Max Fluctuation : 3.66
  • Max Fluctuation % : 0.77%
  • Open : 322.56
  • Time : 20:13:49
  • Yesterday : 324.1
  • Change % : 0.3%
  • Change : 0.98

NZD/USD

  • Last : 0.5905
  • High : 0.5933
  • Low : 0.5901
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.593
  • Time : 23:24:06
  • Yesterday : 0.5892
  • Change % : 0.22%
  • Change : 0.0013

EUR/NZD

  • Last : 1.8026
  • High : 1.805
  • Low : 1.7994
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.06%
  • Open : 1.8015
  • Time : 23:20:11
  • Yesterday : 1.8026
  • Change % : 0%
  • Change : 0

New Zealand 10Y

  • Last : 4.965
  • High : 5.045
  • Low : 4.958
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 1.61%
  • Open : 4.965
  • Time : 09:26:56
  • Yesterday : 4.96
  • Change % : 0.1%
  • Change : 0.005
News

Economic calendar

 (2024-04-18) 		Real Forecast
01:30
AU
Employment Change
 - -70K
01:30
AU
Full Time Employment Chg
 - -
01:30
AU
Part Time Employment Chg
 - -
01:30
AU
RBA Bulletin
 - -
01:30
AU
Unemployment Rate
 - 4.0%
01:30
AU
Participation Rate
 - 66.5%
01:30
JP
BoJ Noguchi Speech
 - -
03:30
SG
1-Year T-Bill Auction
 - -
03:30
TR
Foreign Exchange Reserves
 - -
03:30
IN
Passenger Vehicles Sales YoY
 - -
03:30
CN
FDI (YTD) YoY
 - -25.0%
03:30
IN
M3 Money Supply YoY
 - -
03:35
JP
52-Week Bill Auction
 - -
05:00
JP
Tertiary Industry Index MoM
 1.5% 0.2%
05:00
SG
1-Year T-Bill Auction
 3.58% -
05:30
JP
Tertiary Industry Index MoM
 1.5% 0.2%
06:00
EU
New Car Registrations YoY
 - -
06:00
CH
Balance of Trade
 - CHF 4.1B
07:15
EA
ECB Guindos Speech
 - -
08:00
EA
Current Account
 - €25.0B
08:40
ES
10-Year Obligacion Auction
 - -
08:40
ES
3-Year Bonos Auction
 - -
09:00
EA
Construction Output YoY
 - -
09:00
FR
3-Year OAT Auction
 - -
09:00
FR
5-Year OAT Auction
 - -
09:00
IT
Current Account
 - -
11:00
ZA
Building Permits YoY
 - -
11:30
TR
Foreign Exchange Reserves
 - -
11:30
TR
Foreign Exchange Reserves
 .19B -
12:20
IN
M3 Money Supply YoY
 11.4% -
12:30
CA
New Motor Vehicle Sales
 - -
12:30
US
Initial Jobless Claims
 - -
12:30
US
Philadelphia Fed Manufacturing Index
 - -
12:30
US
Continuing Jobless Claims
 - 1860.0K
12:30
US
Jobless Claims 4-week Average
 - -
12:30
US
Philly Fed Business Conditions
 - -
12:30
US
Philly Fed CAPEX Index
 - -
12:30
US
Philly Fed Employment
 - -
12:30
US
Philly Fed New Orders
 - -
12:30
US
Philly Fed Prices Paid
 - -
13:05
US
Fed Bowman Speech
 - -
13:15
US
Fed Williams Speech
 - -
14:00
US
Existing Home Sales
 - 4.01M
14:00
US
Existing Home Sales MoM
 - -
14:30
US
EIA Natural Gas Stocks Change
 - -
15:00
US
Fed Bostic Speech
 - -
15:30
US
4-Week Bill Auction
 - -
15:30
US
8-Week Bill Auction
 - -
16:00
CA
10-Year Bond Auction
 - -
16:00
US
15-Year Mortgage Rate
 - -
16:00
US
30-Year Mortgage Rate
 - -
17:00
US
5-Year TIPS Auction
 - -
19:00
AR
Balance of Trade
 - -1037
21:45
US
Fed Bostic Speech
 - -
23:30
JP
Inflation Rate YoY
 - 2.0%
23:30
JP
Core Inflation Rate YoY
 - 2.5%
23:30
JP
Inflation Rate Ex-Food and Energy YoY
 - 3.3%
23:30
JP
Inflation Rate MoM
 - 0%
Economic calendar (2024-04-19) Real Forecast
03:30
ES
Consumer Confidence
 - 84
03:30
IN
Monetary Policy Meeting Minutes
 - -
03:30
TR
Central Government Debt
 - TRY 6.8T
03:30
AR
Leading Indicator MoM
 - -4.5%
03:30
TR
Auto Production YoY
 - 2.0%
03:30
IN
Passenger Vehicles Sales YoY
 - -
03:30
TR
Foreign Exchange Reserves
 - -
03:35
JP
3-Month Bill Auction
 - -
04:30
JP
Tertiary Industry Index MoM
 - -
06:00
EU
New Car Registrations YoY
 - -
06:00
DE
PPI MoM
 - 0.4%
06:00
DE
PPI YoY
 - -4.2%
06:00
GB
Retail Sales MoM
 - 0.2%
06:00
GB
Retail Sales ex Fuel MoM
 - -
06:00
GB
Retail Sales YoY
 - 0.7%
06:00
GB
Retail Sales ex Fuel YoY
 - -
06:45
FR
Business Confidence
 - -
08:00
IT
Construction Output YoY
 - 12.0%
08:00
ES
Balance of Trade
 - -
11:30
IN
Bank Loan Growth YoY
 - -
11:30
IN
Deposit Growth YoY
 - -
11:30
IN
Foreign Exchange Reserves
 - -
12:00
MX
Retail Sales MoM
 - 0.3%
12:00
MX
Retail Sales YoY
 - -1.0%
14:15
GB
BoE Ramsden Speech
 - -
14:15
GB
BoE Breeden Speech
 - -
14:30
US
Fed Goolsbee Speech
 - -
17:00
US
Baker Hughes Oil Rig Count
 - -
17:00
US
Baker Hughes Total Rigs Count
 - -
Economic calendar (2024-04-22) Real Forecast
01:15
CN
Loan Prime Rate 1Y
 - -
01:15
CN
Loan Prime Rate 5Y
 - -
03:30
BR
BCB Focus Market Readout
 - -
03:30
CN
FDI (YTD) YoY
 - -25.0%
04:00
ID
Balance of Trade
 - $ 1.5B
04:00
ID
Exports YoY
 - -
04:00
ID
Imports YoY
 - -
07:00
TR
Consumer Confidence
 - -
09:00
EA
Government Budget to GDP
 - -
09:00
EA
Government Debt to GDP
 - -
10:00
GB
CBI Business Optimism Index
 - 2
10:00
GB
CBI Industrial Trends Orders
 - -16
12:00
MX
Economic Activity MoM
 - 0.2%
12:00
MX
Economic Activity YoY
 - 1.8%
12:30
CA
PPI MoM
 - 0.3%
12:30
CA
PPI YoY
 - -1.3%
12:30
CA
Raw Materials Prices MoM
 - 142.8%
12:30
CA
Raw Materials Prices YoY
 - 2%
12:30
US
Chicago Fed National Activity Index
 - 0.29
12:30
CA
New Housing Price Index MoM
 - -0.3%
12:30
CA
New Housing Price Index YoY
 - -1.1%
13:00
FR
12-Month BTF Auction
 - -
13:00
FR
3-Month BTF Auction
 - -
13:00
FR
6-Month BTF Auction
 - -
14:00
EA
Consumer Confidence Flash
 - -14.2
15:30
US
3-Month Bill Auction
 - -
15:30
US
6-Month Bill Auction
 - -
21:00
KR
PPI MoM
 - 0.2%
21:00
KR
PPI YoY
 - 1.8%
23:00
AU
Judo Bank Manufacturing PMI Flash
 - 47.9
23:00
AU
Judo Bank Services PMI Flash
 - 54
23:00
AU
Judo Bank Composite PMI Flash
 - 53.2
Economic calendar (2024-04-23) Real Forecast
00:30
JP
Jibun Bank Manufacturing PMI Flash
 - -
00:30
JP
Jibun Bank Services PMI Flash
 - -
00:30
JP
Jibun Bank Composite PMI Flash
 - -
03:30
SG
MAS 12-Week Bill Auction
 - -
03:30
SG
MAS 4-Week Bill Auction
 - -
03:30
US
Building Permits Final
 - -
03:30
US
Building Permits MoM Final
 - -
03:35
JP
2-Year JGB Auction
 - -
05:00
IN
HSBC Composite PMI Flash
 - -
05:00
IN
HSBC Manufacturing PMI Flash
 - -
05:00
IN
HSBC Services PMI Flash
 - -
05:00
SG
Core Inflation Rate YoY
 - 2.7%
05:00
SG
Inflation Rate MoM
 - 0.2%
05:00
SG
Inflation Rate YoY
 - 3.5%
06:00
ZA
Leading Business Cycle Indicator MoM
 - -
06:00
GB
Public Sector Net Borrowing
 - £-6.7B
06:00
GB
Public Sector Net Borrowing Ex Banks
 - £-7.6B
07:15
FR
HCOB Composite PMI Flash
 - -
07:15
FR
HCOB Manufacturing PMI Flash
 - -
07:15
FR
HCOB Services PMI Flash
 - -
07:30
DE
HCOB Manufacturing PMI Flash
 - -
07:30
DE
HCOB Composite PMI Flash
 - -
07:30
DE
HCOB Services PMI Flash
 - -
08:00
EA
HCOB Composite PMI Flash
 - 50.5
08:00
EA
HCOB Manufacturing PMI Flash
 - 46.5
08:00
EA
HCOB Services PMI Flash
 - -
08:30
GB
S&P Global Composite PMI Flash
 - 53
08:30
GB
S&P Global Manufacturing PMI Flash
 - -
08:30
GB
S&P Global Services PMI Flash
 - -
09:30
DE
2-Year Schatz Auction
 - -
12:55
US
Redbook YoY
 - -
13:45
US
S&P Global Composite PMI Flash
 - -
13:45
US
S&P Global Manufacturing PMI Flash
 - -
13:45
US
S&P Global Services PMI Flash
 - -
14:00
US
New Home Sales
 - -
14:00
US
New Home Sales MoM
 - -
14:00
US
Richmond Fed Manufacturing Index
 - -
14:00
US
Richmond Fed Manufacturing Shipments Index
 - -
14:00
US
Richmond Fed Services Index
 - -
17:00
US
2-Year Note Auction
 - -
19:00
AR
Economic Activity YoY
 - -3.9%
20:30
US
API Crude Oil Stock Change
 - -
21:00
KR
Consumer Confidence
 - -
Economic calendar (2024-04-24) Real Forecast
01:30
AU
Inflation Rate YoY
 - 3.4%
01:30
AU
Inflation Rate QoQ
 - 0.7%
01:30
AU
Monthly CPI Indicator
 - 3.2%
01:30
AU
CPI
 - 137.1
01:30
AU
RBA Trimmed Mean CPI QoQ
 - 0.8%
01:30
AU
RBA Trimmed Mean CPI YoY
 - 3.8%
01:30
AU
RBA Weighted Median CPI QoQ
 - 0.8%
01:30
AU
RBA Weighted Median CPI YoY
 - 4.0%
06:00
SA
Balance of Trade
 - -
06:00
SA
Exports
 - -
06:00
SA
Imports
 - -
07:00
TR
Business Confidence
 - -
07:00
TR
Capacity Utilization
 - -
07:20
ID
Loan Growth YoY
 - -
07:30
ID
Interest Rate Decision
 - -
07:30
ID
Deposit Facility Rate
 - -
07:30
ID
Lending Facility Rate
 - -
08:00
DE
Ifo Business Climate
 - 88.9
08:00
DE
Ifo Current Conditions
 - 89.5
08:00
DE
Ifo Expectations
 - 88
08:00
IT
Business Confidence
 - -
08:00
IT
Consumer Confidence
 - -
08:00
CH
Economic Sentiment Index
 - 9.9
09:10
IT
6-Month BOT Auction
 - -
09:30
DE
10-Year Bund Auction
 - -
11:00
BR
FGV Consumer Confidence
 - -
11:00
US
MBA 30-Year Mortgage Rate
 - -
11:00
US
MBA Mortgage Applications
 - -
11:00
US
MBA Mortgage Market Index
 - -
11:00
US
MBA Mortgage Refinance Index
 - -
11:00
US
MBA Purchase Index
 - -
12:00
MX
Mid-month Core Inflation Rate MoM
 - -
12:00
MX
Mid-month Core Inflation Rate YoY
 - -
12:00
MX
Mid-month Inflation Rate MoM
 - -
12:00
MX
Mid-month Inflation Rate YoY
 - -
12:30
CA
Retail Sales Ex Autos MoM
 - -
12:30
CA
Retail Sales MoM
 - 0.1%
12:30
CA
Retail Sales YoY
 - 1.1%
12:30
CA
Wholesale Sales MoM Prel
 - 0.1%
12:30
US
Durable Goods Orders MoM
 - -1.2%
12:30
US
Durable Goods Orders Ex Transp MoM
 - 0.3%
12:30
US
Durable Goods Orders ex Defense MoM
 - 1.2%
12:30
US
Non Defense Goods Orders Ex Air
 - -
14:30
US
EIA Crude Oil Stocks Change
 - -
14:30
US
EIA Gasoline Stocks Change
 - -
14:30
US
EIA Crude Oil Imports Change
 - -
14:30
US
EIA Cushing Crude Oil Stocks Change
 - -
14:30
US
EIA Distillate Fuel Production Change
 - -
14:30
US
EIA Distillate Stocks Change
 - -
14:30
US
EIA Gasoline Production Change
 - -
14:30
US
EIA Heating Oil Stocks Change
 - -
14:30
US
EIA Refinery Crude Runs Change
 - -
16:00
RU
Corporate Profits
 - -
16:00
RU
Industrial Production YoY
 - 6.5%
17:00
US
5-Year Note Auction
 - -
19:00
AR
Retail Sales YoY
 - 160.0%
21:00
KR
Business Confidence
 - 72
23:00
KR
GDP Growth Rate QoQ Adv
 - 0.2%
23:00
KR
GDP Growth Rate YoY Adv
 - 2.2%
23:01
GB
Car Production YoY
 - -
23:50
JP
Foreign Bond Investment
 - -
23:50
JP
Stock Investment by Foreigners
 - -
Economic calendar (2024-04-25) Real Forecast
03:00
ID
M2 Money Supply YoY
 - -
03:30
SG
6-Month T-Bill Auction
 - -
03:30
BR
Federal Tax Revenues
 - BRL 205.4B
05:00
JP
Coincident Index Final
 - 110.9
05:00
JP
Leading Economic Index Final
 - 111.8
06:00
DE
GfK Consumer Confidence
 - -
06:45
FR
Business Confidence
 - -
06:45
FR
Business Climate Indicator
 - -
07:00
ES
PPI YoY
 - -7.0%
09:30
ZA
PPI MoM
 - 0.3%
09:30
ZA
PPI YoY
 - 5.2%
10:00
FR
Jobseekers Total
 - 2925K
10:00
GB
CBI Distributive Trades
 - -12
10:00
FR
Unemployment Benefit Claims
 - 25K
11:00
TR
TCMB Interest Rate Decision
 - -
11:00
TR
Overnight Borrowing Rate
 - -
11:00
TR
Overnight Lending Rate
 - -
11:30
BR
Current Account
 - $ -0.68B
11:30
BR
Foreign Direct Investment
 - $ 8B
11:30
TR
Foreign Exchange Reserves
 - -
12:30
CA
Average Weekly Earnings YoY
 - -
12:30
US
GDP Growth Rate QoQ Adv
 - 2.0%
12:30
US
GDP Price Index QoQ Adv
 - -
12:30
US
Goods Trade Balance Adv
 - -
12:30
US
Initial Jobless Claims
 - -
12:30
US
Retail Inventories Ex Autos MoM Adv
 - -
12:30
US
Wholesale Inventories MoM Adv
 - 0.5%
12:30
US
Continuing Jobless Claims
 - -
12:30
US
Core PCE Prices QoQ Adv
 - -
12:30
US
GDP Sales QoQ Adv
 - -
12:30
US
Jobless Claims 4-week Average
 - -
12:30
US
PCE Prices QoQ Adv
 - -
12:30
US
Real Consumer Spending QoQ Adv
 - -
14:00
AR
Consumer Confidence
 - 37
14:00
US
Pending Home Sales MoM
 - -
14:00
US
Pending Home Sales YoY
 - -2.5%
14:30
US
EIA Natural Gas Stocks Change
 - -
15:00
US
Kansas Fed Composite Index
 - -
15:00
US
Kansas Fed Manufacturing Index
 - -
15:30
US
4-Week Bill Auction
 - -
15:30
US
8-Week Bill Auction
 - -
16:00
CA
30-Year Bond Auction
 - -
16:00
US
15-Year Mortgage Rate
 - -
16:00
US
30-Year Mortgage Rate
 - -
17:00
US
7-Year Note Auction
 - -
23:01
GB
Gfk Consumer Confidence
 - -
23:30
JP
Tokyo Core CPI YoY
 - -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
 - -
23:30
JP
Tokyo CPI YoY
 - -
Economic calendar (2024-04-26) Real Forecast
01:30
AU
PPI QoQ
 - 0.6%
01:30
AU
Export Prices QoQ
 - -0.3%
01:30
AU
Import Prices QoQ
 - -0.4%
01:30
AU
PPI YoY
 - 2.6%
03:30
SG
10-Year Bond Auction
 - -
03:30
RU
GDP YoY
 - 5.7%
03:30
BR
Net Payrolls
 - 215.0K
03:30
TR
Foreign Exchange Reserves
 - -
04:00
JP
BoJ Interest Rate Decision
 - 0.0%
04:00
JP
BoJ Quarterly Outlook Report
 - -
05:00
JP
Coincident Index Final
 - 110.9
05:00
JP
Leading Economic Index Final
 - 111.8
05:00
SG
Industrial Production MoM
 - 0.6%
05:00
SG
Industrial Production YoY
 - 2.3%
06:45
FR
Consumer Confidence
 - -
07:00
ES
Unemployment Rate
 - 12.1%
07:00
ES
Retail Sales MoM
 - 0.6%
07:00
ES
Retail Sales YoY
 - 0.8%
08:00
EA
Loans to Companies YoY
 - -
08:00
EA
Loans to Households YoY
 - 0.1%
08:00
EA
M3 Money Supply YoY
 - 0.3%
10:00
FR
Unemployment Benefit Claims
 - 25K
10:30
RU
Interest Rate Decision
 - 16.0%
11:00
CA
CFIB Business Barometer
 - -
11:30
BR
Bank Lending MoM
 - 1.5%
11:30
IN
Foreign Exchange Reserves
 - -
12:00
BR
IPCA mid-month CPI MoM
 - -
12:00
BR
IPCA mid-month CPI YoY
 - -
12:00
MX
Balance of Trade
 - $ -2.9B
12:00
MX
Unemployment Rate
 - 3.20%
12:00
RU
CBR Press Conference
 - -
12:30
CA
Manufacturing Sales MoM Prel
 - 0.1%
12:30
US
Core PCE Price Index MoM
 - 0.1%
12:30
US
Personal Income MoM
 - 0.5%
12:30
US
Personal Spending MoM
 - -0.2%
12:30
US
PCE Price Index MoM
 - -
12:30
US
PCE Price Index YoY
 - 2.1%
12:30
US
Core PCE Price Index YoY
 - 2.3%
14:00
US
Michigan Consumer Sentiment Final
 - 77.9
14:00
US
Michigan 5 Year Inflation Expectations Final
 - 3.0%
14:00
US
Michigan Consumer Expectations Final
 - 77
14:00
US
Michigan Current Conditions Final
 - 79.3
14:00
US
Michigan Inflation Expectations Final
 - 3.1%
15:00
CA
Budget Balance
 - C.9B
16:00
RU
Unemployment Rate
 - 3.0%
16:00
RU
Business Confidence
 - -
16:00
RU
Real Wage Growth YoY
 - -
16:00
RU
Retail Sales YoY
 - 7%
17:00
US
Baker Hughes Oil Rig Count
 - -
17:00
US
Baker Hughes Total Rigs Count
 - -
23:30
JP
Unemployment Rate
 - 2.40%
23:30
JP
Jobs/applications ratio
 - -
23:50
JP
Industrial Production MoM Prel
 - -
23:50
JP
Retail Sales YoY
 - 1.6%
23:50
JP
Industrial Production YoY Prel
 - 1.6%
23:50
JP
Retail Sales MoM
 - -
Economic calendar (2024-04-27) Real Forecast
01:30
CN
Industrial Profits (YTD) YoY
 - -

Base Metals

 Rate Change Low High Time
Aluminium 2617 (1.67%) 43 2566 2623.5 21:31:25
Nickel (Ton) 18549 (2.15%) 390 18146 18806.5 21:37:16
Lead (Ton) 2187 (0.88%) 19 2153 2196 21:34:08
Zinc (Ton) 2818 (0.18%) 5 2779 2852.5 21:32:08
Copper (Ton) 9746 (2.04%) 195 9516 9776.5 21:34:07
Tin 32775 (3%) 955 32775 32775 11:11:15
More

Precious Metals

 Rate Change Low High Time
Gold 2,380.69 (0.35%) 8.41 2,359.12 2,392.05 23:23:35
Silver 28.29 (0.04%) 0.01 28.14 28.63 23:23:36
Platinum 950.70 (0.29%) 2.75 944.20 961.75 23:23:36
Palladium 1,031.78 (0.46%) 4.75 1,027.00 1,055.03 23:23:37
Gold / Silver 84.16 (0.32%) 0.27 83.16 84.31 23:24:29
Gold / Platinum 2.50 (0.62%) 0.02 2.47 2.52 23:24:29
More

Commodities

 Rate Change Low High Time
Cotton 78.35 (1.57%) 1.23 77.41 79.88 21:56:48
Sugar 19.61 (1.71%) 0.33 19.4 19.77 21:01:25
Soybean 1133.5 (3.4%) 38.5 1133.25 1172 22:21:45
Wheat 536.6 (3.48%) 18.65 535.5 555.25 22:21:45
Corn 427.25 (1.76%) 7.5 426.38 434.75 22:21:44
Rice 19.003 (10.1%) 1.743 17.26 19.068 22:21:43
More

Oil & Energy

 Rate Change Low High Time
Crude Oil WTI 82.73 (0.19%) 0.16 81.58 83.44 23:24:21
Brent Oil 87.09 (0.52%) 0.45 86.1 87.76 23:24:21
OPEC Oil 89.64 (0.6%) 0.54 89.64 90.18 18:12:02
Gasoline 2.7094 (0.92%) 0.0249 2.6915 2.7442 23:24:21
Natural Gas 1.739 (1.46%) 0.025 1.712 1.778 23:24:22
Gas Oil 777.88 (1.91%) 14.87 774.13 795.63 23:24:22
More

S&P 500

5,133
Live Rate
0 (0%)
Change
15 April 2024
Time 18:27:08
295 (6.11%)
Change / 3 Month
855 (19.98%)
Change / 6 Month
978 (23.55%)
Annual Fluctuation

S&P 500

Global Indices

 Rate Change Low High Time
S&P 500 5132.87 (0%) 0 5123.41 5132.87 18:27:08
Nasdaq 15,629 (0.35%) 54 15,591 15,784 23:24:17
Dow Jone 37,809 (0.15%) 55 37,684 38,073 23:24:17
Nikkei 225 39209.5 (0%) 0 39209.5 39209.5 14:32:49
DAX 18,053 (0%) 0 18,053 18,089 15 Apr
FTSE 7,973 (0%) 0 7,963 7,973 15 Apr
More

EUR/USD

1.0646
Live Rate
0 (0.04%)
Change
18 April 2024
Time 23:23:56
0 (1.95%)
Change / 3 Month
0 (0.59%)
Change / 6 Month
0 (2.83%)
Annual Fluctuation

EUR/USD

Forex

 Rate Change Low High Time
EUR/USD 1.0646 (0.04%) 0.0004 1.0643 1.0681 23:23:56
GBP/USD 1.2441 (0.12%) 0.0015 1.2435 1.2484 23:23:58
USD/CAD 1.3768 (0.07%) 0.001 1.3747 1.3782 23:24:03
USD/JPY 154.64 (0.95%) 1.46 117.31 154.7 23:24:01
USD/CHF 0.9123 (0.09%) 0.0008 0.9092 0.9349 23:24:02
AUD/USD 0.6425 (0.7%) 0.0045 0.6418 0.645 23:22:46
More

Bitcoin

63,391
Live Rate
2,115 (3.45%)
Change
18 April 2024
Time 23:27:28
21,432 (51.08%)
Change / 3 Month
34,616 (120.30%)
Change / 6 Month
34,177 (116.98%)
Annual Fluctuation

Bitcoin

Crypto

 Rate Change Low High Time
Bitcoin 63293.00 (3.29%) 2016.21 60810.12 64120.50 23:21:44
Etherium 3058.24 (1.72%) 51.86 2957.66 3091.16 23:21:45
Dash 28.90 (3.62%) 1.01 27.09 29.08 23:20:26
Ripple 0.502148 (0.96%) 0.0048 0.487001 0.504693 23:21:46
Litecoin 80.61 (0.83%) 0.66 78.88 82.26 23:21:48
Stellar 0.109513 (0.81%) 0.0009 0.105328 0.110638 23:21:49
More

USD/GBP

0.8039
Live Rate
0 (0.11%)
Change
18 April 2024
Time 23:27:38
0 (1.97%)
Change / 3 Month
0 (2.39%)
Change / 6 Month
0 (0.04%)
Annual Fluctuation

USD/GBP

World Currencies

 Rate Change Low High Time
AED/GBP 0.2189 (0.09%) 0.0002 0.2182 0.219 22:55:16
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 20:35:14
AUD/GBP 0.5163 (0.56%) 0.0029 0.5161 0.5171 23:01:45
More

Nasdaq

15,632
Live Rate
51 (0.33%)
Change
18 April 2024
Time 23:27:20
342 (2.23%)
Change / 3 Month
2,446 (18.55%)
Change / 6 Month
3,475 (28.58%)
Annual Fluctuation

Nasdaq

Indices

 Rate Change Low High Time
Nasdaq 15629.31 (0.35%) 54.06 15591.18 15783.5 23:24:17
Dow 30 37808.69 (0.15%) 55.38 37683.7 38072.56 23:24:17
S&P 500 5132.87 (0%) 0 5123.41 5132.87 18:27:08
SmallCap 2000 1994.05 (0%) 0 1994.05 2003.17 18:27:09
S&P 500 VIX 17.4 (0%) 0 17.08 17.4 18:27:09
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36
More

Bonds

 Rate Change Low High Time
Japan 1M 0.01 (0%) 0 0.01 0.01 07:09:32
Japan 1Y 0.098 (5.1%) 0.005 0.098 0.104 18:38:45
Japan 2Y 0.269 (2.6%) 0.007 0.267 0.277 18:38:45
Japan 3M -0.075 (-137.33%) 0.103 -0.075 0.014 18:38:45
Japan 3Y 0.304 (2.3%) 0.007 0.293 0.317 14:16:36
Japan 7Y 0.625 (2.4%) 0.015 0.615 0.642 19:35:12
More

World Stocks

 Rate Change Low High Time
Apple 168.19 (0.71%) 1.19 168 168.19 21:43:07
Amazon.com 182.23 (0.6%) 1.09 181.28 182.23 21:43:08
Alphabet A 156.31 (1.24%) 1.91 155.47 156.31 21:43:08
Alphabet Inc C 157.6 (1.03%) 1.6 156.88 157.6 21:43:08
Microsoft 410.52 (0.99%) 4.06 410.52 411.84 21:43:07
Facebook 509.87 (2.02%) 10.11 494.17 509.87 21:43:08
More

ETFs

 Rate Change Low High Time
Nippon India Gold BeES 61.98 (0.1%) 0.06 61.89 61.98 15:11:59
Goldman Sachs CPSE 83.5 (1.26%) 1.05 83.5 85.32 14:41:49
Goldman Sachs PSU Bank BeES 77.39 (0.25%) 0.19 77.3 78.34 15:12:00
Nippon India ETF Nifty IT 35.69 (0%) 0 35.6 36.07 15:11:58
Goldman Sachs Liquid BeES 1000 (0%) 0 1000 999.99 15:11:59
Goldman Sachs Nifty BeES 244.45 (0.63%) 1.55 243.99 247.04 15:11:59
More

Funds

 Rate Change Low High Time
Vanguard International Shares Index Fund 3.324 (0.51%) 0.017 3.324 3.324 07:39:06
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.632 (0.46%) 0.012 2.62 2.632 19:52:12
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.869 (0.12%) 0.001 0.869 0.87 13:45:48
More

World Economy

News

All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto 22
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
More
    • -->
    101