Base Metals
Copper
- Last : 9,917.15
- High : 9,997.7
- Low : 10,000.3
- Max Fluctuation : 154.3
- Max Fluctuation % : 0.45%
- Open : 10,116
- Time : 12:00:43
- Yesterday : 10,123.6
- Change % : 2.08%
- Change : 206.45
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 9,917.15 USD | 12:00:43 |
| 9,909 USD | 12:00:35 |
| 9,917.15 USD | 12:00:23 |
| 9,908.25 USD | 12:00:13 |
| 9,909 USD | 12:00:09 |
| 9,908.25 USD | 11:59:40 |
| 10,008.75 USD | 11:59:34 |
| 9,908.25 USD | 11:59:11 |
| 9,909 USD | 11:58:23 |
| 9,965.75 USD | 11:58:14 |
| 9,909 USD | 11:58:11 |
| 9,909 USD | 11:58:06 |
| 9,905 USD | 11:57:10 |
| 9,905 USD | 11:57:09 |
| 9,909 USD | 11:55:36 |
| 9,930 USD | 11:55:29 |
| 9,968.65 USD | 11:55:28 |
| 9,952.25 USD | 11:55:21 |
| 10,003.45 USD | 11:55:07 |
| 9,909 USD | 11:54:32 |
| 9,930 USD | 11:54:27 |
| 9,909 USD | 11:54:25 |
| 9,918 USD | 11:54:15 |
| 9,976.1 USD | 11:54:01 |
| 9,913 USD | 11:53:44 |
| 9,968.65 USD | 11:53:31 |
| 9,921.73 USD | 11:53:22 |
| 9,952.25 USD | 11:53:22 |
| 9,965.75 USD | 11:53:08 |
| 9,970 USD | 11:52:54 |
| 9,918 USD | 11:52:46 |
| 9,930 USD | 11:52:38 |
| 9,935 USD | 11:52:29 |
| 9,952.25 USD | 11:52:20 |
| 9,934.85 USD | 11:52:08 |
| 9,921 USD | 11:51:52 |
| 9,930 USD | 11:51:43 |
| 9,921.73 USD | 11:51:16 |
| 9,967 USD | 11:51:07 |
| 9,928 USD | 11:51:02 |
| 9,921.73 USD | 11:50:51 |
| 9,935 USD | 11:50:45 |
| 9,921.73 USD | 11:50:36 |
| 9,997.7 USD | 11:50:27 |
| 9,935 USD | 11:50:17 |
| 9,970 USD | 11:50:06 |
| 9,930 USD | 11:49:38 |
| 9,966.4 USD | 11:49:34 |
| 9,930 USD | 11:49:32 |
| 9,928 USD | 11:49:21 |
| 9,930 USD | 11:49:13 |
| 9,968.65 USD | 11:49:05 |
| 9,965.75 USD | 11:48:55 |
| 9,985 USD | 11:48:42 |
| 9,942 USD | 11:48:34 |
| 9,958.6 USD | 11:48:31 |
| 9,942 USD | 11:48:19 |
| 9,934.85 USD | 11:48:06 |
| 9,966.4 USD | 11:47:54 |
| 9,968.65 USD | 11:47:45 |
| 9,952.25 USD | 11:47:06 |
| 9,963 USD | 11:47:01 |
| 9,952.25 USD | 11:46:51 |
| 9,958.6 USD | 11:46:14 |
| 9,952.25 USD | 11:45:59 |
| 9,965.75 USD | 11:45:54 |
| 9,974 USD | 11:45:53 |
| 9,958.3 USD | 11:45:41 |
| 9,963 USD | 11:45:22 |
| 9,958.3 USD | 11:45:07 |
| 9,965.75 USD | 11:44:54 |
| 9,967 USD | 11:44:51 |
| 9,965.75 USD | 11:44:12 |
| 10,002 USD | 11:44:05 |
| 10,005 USD | 11:43:58 |
| 9,968.65 USD | 11:43:51 |
| 9,966.4 USD | 11:43:39 |
| 9,968.65 USD | 11:43:32 |
| 9,967 USD | 11:43:21 |
| 9,968.65 USD | 11:43:14 |
| 10,010.72 USD | 11:43:06 |
| 9,974.42 USD | 11:42:59 |
| 9,976 USD | 11:42:57 |
| 9,974.42 USD | 11:42:52 |
| 9,968.65 USD | 11:42:35 |
| 10,005 USD | 11:42:22 |
| 9,966 USD | 11:42:17 |
| 9,968.65 USD | 11:42:14 |
| 9,966.4 USD | 11:41:56 |
| 9,967 USD | 11:41:52 |
| 9,966.4 USD | 11:41:50 |
| 9,976.1 USD | 11:41:44 |
| 10,001 USD | 11:41:43 |
| 9,966.4 USD | 11:41:31 |
| 9,976 USD | 11:41:13 |
| 9,966.4 USD | 11:41:05 |
| 9,965.5 USD | 11:40:52 |
| 9,970 USD | 11:40:44 |
| 9,965.5 USD | 11:40:44 |
| 9,966 USD | 11:40:33 |
| 9,965.5 USD | 11:40:07 |
| 10,001 USD | 11:39:57 |
| 9,967 USD | 11:39:09 |
| 9,976 USD | 11:39:08 |
| 9,977.9 USD | 11:38:08 |
| 9,976.1 USD | 11:37:37 |
| 9,971.95 USD | 11:37:01 |
| 9,970 USD | 11:36:53 |
| 10,001 USD | 11:36:46 |
| 9,971.95 USD | 11:36:36 |
| 9,976 USD | 11:36:26 |
| 9,968 USD | 11:36:12 |
| 9,968 USD | 11:36:09 |
| 9,974 USD | 11:35:54 |
| 10,009.05 USD | 11:35:53 |
| 9,990.5 USD | 11:35:44 |
| 9,976.1 USD | 11:35:36 |
| 9,973 USD | 11:35:27 |
| 9,976.1 USD | 11:35:17 |
| 9,973 USD | 11:34:45 |
| 9,971.1 USD | 11:34:42 |
| 9,974 USD | 11:34:37 |
| 9,985 USD | 11:34:27 |
| 10,002.2 USD | 11:34:19 |
| 9,974 USD | 11:34:10 |
| 9,974.42 USD | 11:34:07 |
| 9,974 USD | 11:33:56 |
| 10,002 USD | 11:33:48 |
| 9,974 USD | 11:33:46 |
| 9,971.1 USD | 11:33:20 |
| 10,001 USD | 11:33:16 |
| 9,971.1 USD | 11:32:31 |
| 9,974.42 USD | 11:32:24 |
| 9,978 USD | 11:32:07 |
| 10,002 USD | 11:31:48 |
| 10,002 USD | 11:31:13 |
| 9,986.7 USD | 11:31:07 |
| 9,976.4 USD | 11:30:14 |
| 10,001 USD | 11:29:54 |
| 10,002 USD | 11:29:17 |
| 10,007 USD | 11:29:12 |
| 9,978.45 USD | 11:29:07 |
| 10,002 USD | 11:28:22 |
| 9,991 USD | 11:28:13 |
| 10,002 USD | 11:27:56 |
| 10,006.05 USD | 11:27:49 |
| 9,978.45 USD | 11:27:33 |
| 10,007 USD | 11:27:14 |
| 9,976 USD | 11:27:05 |
| 10,007 USD | 11:26:57 |
| 10,006 USD | 11:26:52 |
| 10,007 USD | 11:26:50 |
| 9,978.45 USD | 11:26:39 |
| 10,006.05 USD | 11:26:05 |
| 9,977.25 USD | 11:25:55 |
| 10,006.05 USD | 11:25:44 |
| 10,006 USD | 11:24:41 |
| 9,976 USD | 11:24:29 |
| 9,977.25 USD | 11:24:23 |
| 10,005 USD | 11:23:41 |
| 9,972.3 USD | 11:23:33 |
| 10,005 USD | 11:23:22 |
| 9,978 USD | 11:23:13 |
| 9,976.4 USD | 11:23:05 |
| 9,974.9 USD | 11:22:57 |
| 9,991 USD | 11:22:55 |
| 9,974.9 USD | 11:22:52 |
| 9,975.9 USD | 11:22:42 |
| 10,005 USD | 11:22:35 |
| 9,990.5 USD | 11:22:06 |
| 9,983 USD | 11:21:51 |
| 9,978 USD | 11:21:48 |
| 10,007.25 USD | 11:21:42 |
| 9,990.5 USD | 11:21:32 |
| 9,991 USD | 11:21:04 |
| 9,983 USD | 11:20:54 |
| 9,976.4 USD | 11:20:32 |
| 9,978 USD | 11:20:22 |
| 9,978.45 USD | 11:20:06 |
| 9,976.3 USD | 11:19:59 |
| 9,978.45 USD | 11:19:41 |
| 9,980 USD | 11:19:31 |
| 9,976 USD | 11:19:20 |
| 9,978.45 USD | 11:19:13 |
| 9,986.1 USD | 11:19:11 |
| 9,978.45 USD | 11:18:52 |
| 9,976.3 USD | 11:18:40 |
| 9,980 USD | 11:18:31 |
| 9,978 USD | 11:18:06 |
| 9,976 USD | 11:17:59 |
| 9,978 USD | 11:17:41 |
| 9,975 USD | 11:17:29 |
| 9,986.1 USD | 11:17:24 |
| 9,976 USD | 11:17:04 |
| 9,983 USD | 11:16:56 |
| 9,975 USD | 11:16:51 |
| 9,978.9 USD | 11:16:39 |
| 9,976 USD | 11:16:24 |
| 9,975.9 USD | 11:16:14 |
| 9,975 USD | 11:15:39 |
| 9,970 USD | 11:15:33 |
| 9,983 USD | 11:15:23 |
| 9,975.9 USD | 11:14:54 |
| 9,979.95 USD | 11:14:35 |
| 9,975.9 USD | 11:14:23 |
| 9,976.4 USD | 11:14:12 |
| 10,015.1 USD | 11:14:07 |
| 9,976.4 USD | 11:13:59 |
| 9,976.3 USD | 11:13:57 |
| 9,983 USD | 11:13:52 |
| 9,977.25 USD | 11:13:42 |
| 9,976.3 USD | 11:13:42 |
| 9,976.4 USD | 11:13:20 |
| 9,984.85 USD | 11:13:12 |
| 9,977 USD | 11:12:52 |
| 10,015.1 USD | 11:12:41 |
| 9,977 USD | 11:12:22 |
| 9,976.3 USD | 11:12:13 |
| 9,977.25 USD | 11:11:20 |
| 9,980 USD | 11:10:09 |
| 9,977.25 USD | 11:09:57 |
| 9,988.35 USD | 11:09:44 |
| 9,977.25 USD | 11:09:35 |
| 9,984.85 USD | 11:09:27 |
| 9,979.95 USD | 11:09:16 |
| 9,980 USD | 11:09:07 |
| 9,979 USD | 11:08:57 |
| 9,980 USD | 11:08:48 |
| 9,978.9 USD | 11:08:42 |
| 9,980 USD | 11:08:40 |
| 10,010.5 USD | 11:08:30 |
| 9,980 USD | 11:08:19 |
| 9,986.25 USD | 11:07:52 |
| 9,979 USD | 11:07:52 |
| 9,987.1 USD | 11:07:44 |
| 9,979 USD | 11:07:29 |
| 10,015.1 USD | 11:07:19 |
| 9,981.85 USD | 11:07:07 |
| 10,013.05 USD | 11:06:52 |
| 9,983 USD | 11:06:45 |
| 9,978.9 USD | 11:06:37 |
| 9,981.85 USD | 11:06:27 |
| 9,996.25 USD | 11:06:18 |
| 9,986.25 USD | 11:05:53 |
| 9,990.85 USD | 11:05:52 |
| 9,983 USD | 11:05:41 |
| 9,986.25 USD | 11:05:17 |
| 9,986.1 USD | 11:04:55 |
| 9,989 USD | 11:04:45 |
| 9,983 USD | 11:04:36 |
| 9,997.7 USD | 11:04:29 |
| 9,986.1 USD | 11:04:26 |
| 9,996.1 USD | 11:04:18 |
| 9,983 USD | 11:03:58 |
| 9,990.85 USD | 11:03:49 |
| 9,977.27 USD | 11:03:40 |
| 10,001.2 USD | 11:03:32 |
| 9,977.27 USD | 11:03:30 |
| 9,983 USD | 11:03:10 |
| 9,988.3 USD | 11:02:58 |
| 9,988.35 USD | 11:02:08 |
| 9,997.7 USD | 11:01:52 |
| 10,011.7 USD | 11:01:43 |
| 9,997.7 USD | 11:01:33 |
| 9,990.9 USD | 11:01:21 |
| 9,984.85 USD | 11:01:19 |
| 9,986.7 USD | 11:01:11 |
| 9,986.7 USD | 11:01:08 |
| 10,001.2 USD | 11:00:48 |
| 9,986.7 USD | 11:00:37 |
| 9,981.85 USD | 11:00:22 |
| 9,986.7 USD | 11:00:08 |
| 9,989 USD | 10:59:54 |
| 9,977.27 USD | 10:59:50 |
| 9,989 USD | 10:59:49 |
| 9,981.85 USD | 10:59:40 |
| 9,984.85 USD | 10:59:05 |
| 9,988.35 USD | 10:58:57 |
| 9,977.27 USD | 10:58:22 |
| 10,002 USD | 10:58:14 |
| 9,990.82 USD | 10:58:05 |
| 9,981.85 USD | 10:57:55 |
| 10,011.15 USD | 10:57:53 |
| 9,977.27 USD | 10:57:43 |
| 10,009.75 USD | 10:57:33 |
| 9,988.35 USD | 10:57:20 |
| 9,977.27 USD | 10:57:13 |
| 9,984.8 USD | 10:57:06 |
| 9,981.85 USD | 10:56:51 |
| 9,979.95 USD | 10:56:51 |
| 9,988.35 USD | 10:56:45 |
| 9,981.85 USD | 10:56:12 |
| 9,979.95 USD | 10:56:05 |
| 9,985.75 USD | 10:55:55 |
| 9,979.95 USD | 10:55:43 |
| 9,985.75 USD | 10:55:41 |
| 9,979.95 USD | 10:55:20 |
| 10,041.1 USD | 10:55:13 |
| 9,979.95 USD | 10:54:59 |
| 9,985.75 USD | 10:54:53 |
| 9,989 USD | 10:54:47 |
| 9,996.55 USD | 10:54:41 |
| 9,985.75 USD | 10:54:15 |
| 9,996.25 USD | 10:54:01 |
| 9,988.35 USD | 10:53:07 |
| 9,982.3 USD | 10:52:55 |
| 9,989 USD | 10:52:35 |
| 10,000.62 USD | 10:52:28 |
| 10,015.1 USD | 10:52:28 |
| 9,982.3 USD | 10:52:18 |
| 9,989 USD | 10:52:01 |
| 10,001.2 USD | 10:51:53 |
| 10,008 USD | 10:51:42 |
| 9,988.3 USD | 10:51:34 |
| 9,989 USD | 10:51:23 |
| 9,996.55 USD | 10:51:15 |
| 10,003.95 USD | 10:51:11 |
| 9,989 USD | 10:50:54 |
| 10,015.1 USD | 10:50:45 |
| 9,981.75 USD | 10:50:37 |
| 10,000.62 USD | 10:50:27 |
| 9,975.9 USD | 10:50:07 |
| 9,988.3 USD | 10:49:52 |
| 9,979.75 USD | 10:49:42 |
| 9,996.55 USD | 10:49:31 |
| 10,003.95 USD | 10:49:19 |
| 9,988.6 USD | 10:49:12 |
| 9,996.55 USD | 10:49:05 |
| 9,996.25 USD | 10:48:50 |
| 9,996.1 USD | 10:48:38 |
| 9,982.3 USD | 10:48:32 |
| 9,996.1 USD | 10:48:06 |
| 10,006.75 USD | 10:47:52 |
| 9,996.25 USD | 10:47:28 |
| 9,992.95 USD | 10:47:27 |
| 9,996.25 USD | 10:47:21 |
| 9,992.95 USD | 10:47:13 |
| 9,982.3 USD | 10:47:05 |
| 9,996.25 USD | 10:45:52 |
| 9,992.95 USD | 10:45:45 |
| 9,992.95 USD | 10:45:42 |
| 9,985.5 USD | 10:45:31 |
| 9,992.95 USD | 10:45:21 |
| 9,989.7 USD | 10:45:14 |
| 9,997.7 USD | 10:45:05 |
| 9,989.7 USD | 10:44:57 |
| 9,964.1 USD | 10:44:52 |
| 9,989.7 USD | 10:44:52 |
| 9,992.95 USD | 10:44:43 |
| 10,001.2 USD | 10:44:36 |
| 9,992.95 USD | 10:44:21 |
| 9,982.3 USD | 10:44:13 |
| 10,003.45 USD | 10:44:11 |
| 10,000.62 USD | 10:44:05 |
| 9,992.95 USD | 10:43:49 |
| 9,997.7 USD | 10:43:39 |
| 9,982.3 USD | 10:43:33 |
| 9,964.1 USD | 10:43:25 |
| 10,011.15 USD | 10:43:20 |
| 9,982.3 USD | 10:43:17 |
| 9,992.35 USD | 10:43:07 |
| 10,003.45 USD | 10:42:04 |
| 9,982.3 USD | 10:41:51 |
| 10,014.25 USD | 10:41:38 |
| 9,990.9 USD | 10:41:25 |
| 10,000.62 USD | 10:41:24 |
| 10,000.57 USD | 10:41:08 |
| 9,982.3 USD | 10:40:55 |
| 10,000.62 USD | 10:40:44 |
| 9,982.3 USD | 10:40:36 |
| 10,011.15 USD | 10:40:34 |
| 10,010.5 USD | 10:40:26 |
| 9,975.9 USD | 10:40:17 |
| 9,990.82 USD | 10:39:45 |
| 9,991.4 USD | 10:39:38 |
| 9,983.45 USD | 10:39:27 |
| 9,988.6 USD | 10:39:08 |
| 10,003.95 USD | 10:38:32 |
| 9,982.3 USD | 10:37:50 |
| 9,990.9 USD | 10:37:38 |
| 9,982.3 USD | 10:37:20 |
| 10,013.05 USD | 10:37:08 |
| 9,967.5 USD | 10:36:55 |
| 9,991.4 USD | 10:36:38 |
| 9,992.35 USD | 10:36:28 |
| 9,981.75 USD | 10:36:08 |
| 9,991.4 USD | 10:35:55 |
| 10,003.95 USD | 10:35:44 |
| 9,979.75 USD | 10:35:28 |
| 9,989.7 USD | 10:35:14 |
| 9,982.7 USD | 10:35:13 |
| 9,991.4 USD | 10:35:07 |
| 10,015.1 USD | 10:34:52 |
| 10,007.5 USD | 10:34:50 |
| 9,979.75 USD | 10:34:40 |
| 9,975.9 USD | 10:34:34 |
| 9,981.3 USD | 10:34:23 |
| 9,975.9 USD | 10:34:05 |
| 10,006.75 USD | 10:33:58 |
| 9,975.9 USD | 10:33:56 |
| 9,994.5 USD | 10:33:40 |
| 9,982.7 USD | 10:33:34 |
| 9,978.65 USD | 10:33:27 |
| 9,990.9 USD | 10:33:19 |
| 10,007.5 USD | 10:33:12 |
| 10,003.95 USD | 10:33:09 |
| 10,007.5 USD | 10:33:09 |
| 9,987.85 USD | 10:32:10 |
| 9,987.85 USD | 10:32:10 |
| 9,992.35 USD | 10:31:41 |
| 10,006.75 USD | 10:31:34 |
| 9,989.7 USD | 10:31:25 |
| 9,990.9 USD | 10:31:18 |
| 9,989.7 USD | 10:31:09 |
| 10,013.05 USD | 10:30:51 |
| 9,988.2 USD | 10:30:44 |
| 10,003.95 USD | 10:30:34 |
| 9,985.5 USD | 10:30:27 |
| 9,990.9 USD | 10:30:18 |
| 9,990.02 USD | 10:30:08 |
| 9,985.5 USD | 10:29:58 |
| 9,990.9 USD | 10:29:21 |
| 9,988.2 USD | 10:29:14 |
| 9,990.9 USD | 10:28:48 |
| 10,009.75 USD | 10:28:35 |
| 9,985.5 USD | 10:28:22 |
| 9,991.32 USD | 10:28:05 |
| 9,985.5 USD | 10:27:55 |
| 9,991.32 USD | 10:27:54 |
| 10,010.5 USD | 10:27:40 |
| 9,991.32 USD | 10:27:22 |
| 10,003.95 USD | 10:27:12 |
| 10,010.5 USD | 10:27:09 |
| 9,985.5 USD | 10:27:05 |
| 9,994.05 USD | 10:26:57 |
| 9,985.5 USD | 10:26:32 |
| 9,991.4 USD | 10:26:18 |
| 10,003.95 USD | 10:26:05 |
| 9,992.12 USD | 10:25:36 |
| 9,991.4 USD | 10:25:11 |
| 9,994.05 USD | 10:25:04 |
| 9,991.4 USD | 10:24:33 |
| 9,994.5 USD | 10:23:59 |
| 10,008.75 USD | 10:23:54 |
| 9,994.5 USD | 10:23:43 |
| 9,992.12 USD | 10:23:32 |
| 9,997.3 USD | 10:23:21 |
| 10,007.25 USD | 10:22:56 |
| 10,008 USD | 10:22:47 |
| 10,003.95 USD | 10:22:46 |
| 10,008 USD | 10:22:42 |
| 10,003.95 USD | 10:22:33 |
| 10,008.75 USD | 10:22:22 |
| 10,011.15 USD | 10:22:05 |
| 10,003.95 USD | 10:21:50 |
| 10,008 USD | 10:21:40 |
| 10,003.95 USD | 10:21:21 |
| 10,010.5 USD | 10:21:13 |
| 10,003.95 USD | 10:21:05 |
| 10,015.1 USD | 10:21:02 |
| 10,003.95 USD | 10:20:57 |
| 10,003.5 USD | 10:20:51 |
| 10,003.95 USD | 10:20:30 |
| 10,008 USD | 10:20:23 |
| 10,003.95 USD | 10:20:15 |
| 10,003.5 USD | 10:19:53 |
| 10,015.1 USD | 10:19:48 |
| 10,006.75 USD | 10:19:44 |
| 10,015.1 USD | 10:19:34 |
| 10,005.45 USD | 10:19:26 |
| 10,003.5 USD | 10:19:18 |
| 10,008 USD | 10:18:56 |
| 10,010.5 USD | 10:18:06 |
| 10,008 USD | 10:17:52 |
| 10,013.05 USD | 10:17:41 |
| 10,006.75 USD | 10:17:31 |
| 10,007.5 USD | 10:17:24 |
| 10,008 USD | 10:17:17 |
| 10,005.45 USD | 10:17:08 |
| 9,991.95 USD | 10:17:01 |
| 10,010.5 USD | 10:16:52 |
| 10,014.25 USD | 10:16:42 |
| 10,010.5 USD | 10:16:33 |
| 10,002 USD | 10:16:30 |
| 10,011.7 USD | 10:16:22 |
| 10,010.5 USD | 10:16:14 |
| 10,014.25 USD | 10:15:55 |
| 9,989.65 USD | 10:15:43 |
| 9,991.95 USD | 10:15:31 |
| 10,014.25 USD | 10:15:18 |
| 10,015.1 USD | 10:15:14 |
| 10,014.25 USD | 10:15:06 |
| 10,009.75 USD | 10:14:53 |
| 10,002 USD | 10:14:46 |
| 10,013.05 USD | 10:14:38 |
| 10,015.1 USD | 10:13:47 |
| 10,011.7 USD | 10:13:46 |
| 10,015.1 USD | 10:13:14 |
| 10,000.3 USD | 10:13:06 |
| 9,990.87 USD | 10:12:54 |
| 10,015.1 USD | 10:12:42 |
| 10,011.15 USD | 10:12:35 |
| 10,015.1 USD | 10:12:24 |
| 10,012.7 USD | 10:12:15 |
| 10,002 USD | 10:12:06 |
| 10,011.7 USD | 10:11:55 |
| 10,003.35 USD | 10:11:47 |
| 10,011.7 USD | 10:11:06 |
| 9,990 USD | 10:10:58 |
| 10,011.15 USD | 10:10:24 |
| 9,989.65 USD | 10:10:16 |
| 10,011.15 USD | 10:09:54 |
| 10,002 USD | 10:09:53 |
| 9,974.35 USD | 10:09:45 |
| 10,011.15 USD | 10:09:32 |
| 9,990 USD | 10:09:22 |
| 10,011.15 USD | 10:08:58 |
| 10,006.75 USD | 10:08:46 |
| 10,009.45 USD | 10:08:44 |
| 10,006.75 USD | 10:08:40 |
| 10,009.75 USD | 10:08:35 |
| 10,002 USD | 10:08:14 |
| 10,006.75 USD | 10:08:05 |
| 10,009.45 USD | 10:07:47 |
| 10,007.5 USD | 10:07:44 |
| 10,009.45 USD | 10:07:39 |
| 10,002.6 USD | 10:07:33 |
| 10,009.45 USD | 10:07:23 |
| 9,991.95 USD | 10:07:12 |
| 9,994.7 USD | 10:07:04 |
| 10,007.5 USD | 10:06:56 |
| 10,008.75 USD | 10:06:52 |
| 10,007.5 USD | 10:06:49 |
| 10,002 USD | 10:06:37 |
| 10,007.5 USD | 10:06:13 |
| 10,009.75 USD | 10:06:05 |
| 10,008.75 USD | 10:05:59 |
| 10,009.75 USD | 10:05:54 |
| 10,008.75 USD | 10:05:14 |
| 9,994.7 USD | 10:05:06 |
| 10,010.72 USD | 10:04:44 |
| 10,009.75 USD | 10:04:41 |
| 10,009.75 USD | 10:04:41 |
| 10,010.72 USD | 10:04:34 |
| 10,009.75 USD | 10:04:21 |
| 10,003 USD | 10:04:14 |
| 10,002 USD | 10:04:07 |
| 10,007.35 USD | 10:04:06 |
| 10,009.75 USD | 10:03:51 |
| 9,994.7 USD | 10:03:44 |
| 10,009.75 USD | 10:03:32 |
| 9,989.65 USD | 10:03:25 |
| 10,009.75 USD | 10:02:57 |
| 9,990.87 USD | 10:02:55 |
| 10,005.45 USD | 10:02:48 |
| 9,990.87 USD | 10:02:38 |
| 9,984.6 USD | 10:02:38 |
| 10,002 USD | 10:01:02 |
| 10,003 USD | 10:00:51 |
| 9,966.75 USD | 10:00:37 |
| 9,994.05 USD | 10:00:24 |
| 10,003 USD | 09:59:55 |
| 10,002 USD | 09:59:42 |
| 9,990.87 USD | 09:59:34 |
| 9,989.65 USD | 09:59:24 |
| 10,002 USD | 09:59:15 |
| 9,991.95 USD | 09:59:09 |
| 9,992.12 USD | 09:59:06 |
| 9,986.3 USD | 09:58:53 |
| 9,994.7 USD | 09:58:42 |
| 9,994.05 USD | 09:58:33 |
| 10,003.35 USD | 09:58:26 |
| 9,994.7 USD | 09:58:18 |
| 9,990 USD | 09:58:13 |
| 10,007.2 USD | 09:58:08 |
| 10,007.35 USD | 09:57:55 |
| 9,991.95 USD | 09:57:32 |
| 9,989.65 USD | 09:57:24 |
| 9,990.87 USD | 09:57:17 |
| 9,991.95 USD | 09:57:16 |
| 10,004.8 USD | 09:57:00 |
| 9,991.95 USD | 09:56:54 |
| 10,004.5 USD | 09:56:42 |
| 9,990 USD | 09:56:35 |
| 9,986.3 USD | 09:56:17 |
| 9,989.65 USD | 09:56:09 |
| 9,986.3 USD | 09:55:52 |
| 9,990.87 USD | 09:55:35 |
| 10,004.8 USD | 09:55:26 |
| 10,009.45 USD | 09:55:18 |
| 9,990.87 USD | 09:55:08 |
| 9,990 USD | 09:54:57 |
| 9,992.7 USD | 09:54:51 |
| 9,989.65 USD | 09:54:08 |
| 9,984.6 USD | 09:54:04 |
| 9,989.65 USD | 09:53:40 |
| 10,007.35 USD | 09:53:34 |
| 9,990 USD | 09:53:23 |
| 10,007.35 USD | 09:53:14 |
| 10,004.5 USD | 09:53:05 |
| 9,990 USD | 09:52:43 |
| 9,984.6 USD | 09:52:35 |
| 9,989.35 USD | 09:52:23 |
| 10,004.5 USD | 09:52:15 |
| 10,010.1 USD | 09:52:09 |
| 9,984.6 USD | 09:51:59 |
| 10,007.2 USD | 09:51:53 |
| 9,992.7 USD | 09:51:53 |
| 9,985.25 USD | 09:51:42 |
| 9,989.35 USD | 09:51:31 |
| 10,009.55 USD | 09:51:24 |
| 10,106 USD | 09:51:14 |
| 9,989.35 USD | 09:51:05 |
| 10,011.3 USD | 09:50:54 |
| 9,989.35 USD | 09:50:42 |
| 10,010.1 USD | 09:50:35 |
| 10,000.3 USD | 09:50:34 |
| 9,972.3 USD | 09:50:21 |
| 9,992.7 USD | 09:49:58 |
| 10,007.2 USD | 09:49:49 |
| 9,992.7 USD | 09:48:56 |
| 10,008.15 USD | 09:48:53 |
| 9,992.7 USD | 09:48:41 |
| 10,004.5 USD | 09:48:30 |
| 10,000.3 USD | 09:48:06 |
| 10,011.3 USD | 09:47:55 |
| 10,004.5 USD | 09:47:49 |
| 9,992.05 USD | 09:47:44 |
| 10,003.35 USD | 09:47:35 |
| 10,008.15 USD | 09:47:22 |
| 10,009.2 USD | 09:47:12 |
| 10,009.45 USD | 09:47:05 |
| 10,003.35 USD | 09:46:50 |
| 10,004.8 USD | 09:46:44 |
| 10,011.3 USD | 09:46:33 |
| 10,004.5 USD | 09:46:18 |
| 10,007.2 USD | 09:46:05 |
| 10,004.5 USD | 09:45:52 |
| 10,011.3 USD | 09:45:48 |
| 10,004.5 USD | 09:45:34 |
| 10,011.3 USD | 09:45:22 |
| 10,004.8 USD | 09:45:14 |
| 10,007.35 USD | 09:44:45 |
| 10,009.2 USD | 09:44:42 |
| 10,007.35 USD | 09:44:29 |
| 10,011.3 USD | 09:44:22 |
| 10,008.7 USD | 09:44:11 |
| 10,005.7 USD | 09:44:04 |
| 10,007.35 USD | 09:43:50 |
| 10,011.3 USD | 09:43:42 |
| 10,005.7 USD | 09:43:33 |
| 10,009.2 USD | 09:43:23 |
| 10,007.2 USD | 09:43:13 |
| 10,008.7 USD | 09:43:05 |
| 10,006.67 USD | 09:42:53 |
| 9,985.6 USD | 09:42:48 |
| 10,012.55 USD | 09:42:45 |
| 9,985.6 USD | 09:42:40 |
| 10,007.2 USD | 09:42:21 |
| 10,009.55 USD | 09:42:12 |
| 10,012.55 USD | 09:42:05 |
| 10,004.8 USD | 09:41:57 |
| 9,970 USD | 09:41:55 |
| 10,004.8 USD | 09:41:52 |
| 9,961.85 USD | 09:41:42 |
| 10,007.2 USD | 09:41:32 |
| 10,012.55 USD | 09:41:23 |
| 10,010.1 USD | 09:41:11 |
| 10,008.7 USD | 09:41:05 |
| 10,009.2 USD | 09:41:01 |
| 9,985.6 USD | 09:40:52 |
| 10,004.8 USD | 09:40:48 |
| 9,985.6 USD | 09:40:46 |
| 10,006.6 USD | 09:40:42 |
| 9,970 USD | 09:40:40 |
| 10,009.2 USD | 09:40:36 |
| 9,970 USD | 09:40:34 |
| 10,008.7 USD | 09:40:21 |
| 10,010.1 USD | 09:40:06 |
| 10,006.67 USD | 09:39:56 |
| 10,011.85 USD | 09:39:54 |
| 10,006.67 USD | 09:39:51 |
| 10,010.1 USD | 09:39:40 |
| 10,009.2 USD | 09:39:34 |
| 10,011.3 USD | 09:39:28 |
| 10,010.1 USD | 09:39:22 |
| 10,011.3 USD | 09:39:16 |
| 10,011.87 USD | 09:39:15 |
| 10,004.8 USD | 09:39:06 |
| 10,008.15 USD | 09:38:14 |
| 10,009.45 USD | 09:38:12 |
| 10,004.8 USD | 09:37:44 |
| 10,011.87 USD | 09:37:21 |
| 9,989.2 USD | 09:37:12 |
| 10,011.85 USD | 09:36:11 |
| 9,984.62 USD | 09:36:06 |
| 10,009.55 USD | 09:36:02 |
| 9,967.5 USD | 09:35:49 |
| 10,009.55 USD | 09:35:36 |
| 10,011.3 USD | 09:35:21 |
| 9,981.65 USD | 09:35:15 |
| 9,984.8 USD | 09:34:59 |
| 10,011.3 USD | 09:34:41 |
| 9,989.95 USD | 09:34:24 |
| 9,969.8 USD | 09:34:21 |
| 9,981.65 USD | 09:34:11 |
| 10,011.3 USD | 09:33:15 |
| 10,009.2 USD | 09:33:11 |
| 9,984.62 USD | 09:32:12 |
| 9,987.2 USD | 09:32:10 |
| 10,009.45 USD | 09:32:06 |
| 10,005.75 USD | 09:31:44 |
| 9,987.2 USD | 09:31:32 |
| 9,982 USD | 09:31:18 |
| 10,006.6 USD | 09:31:12 |
| 10,005.75 USD | 09:31:01 |
| 10,006.6 USD | 09:30:49 |
| 9,981.65 USD | 09:30:37 |
| 9,982 USD | 09:30:28 |
| 10,006.6 USD | 09:30:18 |
| 9,984.62 USD | 09:30:07 |
| 10,010.55 USD | 09:29:51 |
| 9,997.45 USD | 09:29:41 |
| 10,006.67 USD | 09:29:34 |
| 9,987.2 USD | 09:29:34 |
| 10,008.15 USD | 09:29:26 |
| 9,968.45 USD | 09:29:18 |
| 10,005.75 USD | 09:28:25 |
| 9,984.8 USD | 09:28:08 |
| 9,976.05 USD | 09:28:01 |
| 9,984.8 USD | 09:27:54 |
| 10,006.67 USD | 09:27:15 |
| 10,012.55 USD | 09:27:05 |
| 10,008.7 USD | 09:27:02 |
| 10,012.55 USD | 09:26:57 |
| 9,989.95 USD | 09:26:41 |
| 9,976.05 USD | 09:26:30 |
| 9,987.2 USD | 09:26:23 |
| 9,997.45 USD | 09:26:10 |
| 10,008.7 USD | 09:26:08 |
| 9,997.45 USD | 09:26:07 |
| 9,984.62 USD | 09:25:50 |
| 9,989.95 USD | 09:25:42 |
| 10,008.7 USD | 09:25:14 |
| 9,997.45 USD | 09:25:06 |
| 9,988.77 USD | 09:24:57 |
| 9,997.45 USD | 09:24:47 |
| 9,969.8 USD | 09:24:41 |
| 9,997.45 USD | 09:24:30 |
| 9,976.25 USD | 09:24:23 |
| 9,984.8 USD | 09:24:22 |
| 9,974.85 USD | 09:24:15 |
| 9,997.45 USD | 09:24:05 |
| 9,992.05 USD | 09:23:39 |
| 9,984.8 USD | 09:23:36 |
| 9,988.77 USD | 09:23:31 |
| 9,964.3 USD | 09:23:24 |
| 9,985.6 USD | 09:23:17 |
| 9,992.05 USD | 09:23:07 |
| 9,985.6 USD | 09:22:09 |
| 9,988.77 USD | 09:22:01 |
| 9,989.95 USD | 09:22:00 |
| 9,976.05 USD | 09:21:52 |
| 9,985.6 USD | 09:21:10 |
| 9,989.2 USD | 09:20:59 |
| 9,984.8 USD | 09:20:50 |
| 9,989.2 USD | 09:20:42 |
| 9,982 USD | 09:20:34 |
| 9,992.12 USD | 09:20:31 |
| 9,976.25 USD | 09:20:19 |
| 9,989.2 USD | 09:20:08 |
| 9,964.3 USD | 09:19:51 |
| 9,987.2 USD | 09:19:41 |
| 9,989.95 USD | 09:19:23 |
| 9,984.62 USD | 09:19:20 |
| 9,989.95 USD | 09:19:07 |
| 9,984.8 USD | 09:18:55 |
| 9,982 USD | 09:18:39 |
| 9,987.2 USD | 09:18:35 |
| 9,984.8 USD | 09:18:06 |
| 9,976.25 USD | 09:18:00 |
| 9,981.65 USD | 09:17:52 |
| 9,984.62 USD | 09:17:42 |
| 9,970.2 USD | 09:17:38 |
| 9,984.62 USD | 09:17:31 |
| 9,977.17 USD | 09:17:25 |
| 9,984.62 USD | 09:17:16 |
| 10,116 USD | 09:17:06 |
| 9,984.62 USD | 09:16:58 |
| 9,987.2 USD | 09:16:49 |
| 9,976.05 USD | 09:16:45 |
| 9,987.2 USD | 09:16:37 |
| 9,960.35 USD | 09:16:30 |
| 9,962.05 USD | 09:16:21 |
| 9,987.2 USD | 09:16:09 |
| 9,976.25 USD | 09:15:47 |
| 9,981.65 USD | 09:15:44 |
| 9,987.2 USD | 09:15:32 |
| 9,970.2 USD | 09:15:11 |
| 9,968.45 USD | 09:14:51 |
| 9,976.25 USD | 09:14:45 |
| 9,970.3 USD | 09:14:37 |
| 9,981.65 USD | 09:13:56 |
| 9,976.05 USD | 09:13:27 |
| 9,982 USD | 09:13:17 |
| 9,977.17 USD | 09:13:07 |
| 9,968.45 USD | 09:12:15 |
| 9,976.25 USD | 09:12:04 |
| 9,964.05 USD | 09:11:53 |
| 9,957.9 USD | 09:11:38 |
| 9,962.05 USD | 09:11:26 |
| 9,982 USD | 09:11:11 |
| 9,974.85 USD | 09:11:00 |
| 9,969.8 USD | 09:10:48 |
| 9,962.9 USD | 09:10:37 |
| 9,957.55 USD | 09:10:36 |
| 9,974.85 USD | 09:10:08 |
| 9,964.05 USD | 09:09:52 |
| 9,971.65 USD | 09:09:45 |
| 9,968.45 USD | 09:09:32 |
| 9,970.2 USD | 09:09:24 |
| 9,967.25 USD | 09:09:15 |
| 9,964.3 USD | 09:09:15 |
| 9,970.2 USD | 09:09:06 |
| 9,963.55 USD | 09:08:53 |
| 9,972.85 USD | 09:08:41 |
| 9,962.9 USD | 09:08:33 |
| 9,960.35 USD | 09:08:25 |
| 9,968.45 USD | 09:08:17 |
| 9,972.85 USD | 09:07:55 |
| 9,958.55 USD | 09:07:41 |
| 9,967.25 USD | 09:07:33 |
| 9,969.8 USD | 09:07:25 |
| 9,968.45 USD | 09:07:17 |
| 9,969.8 USD | 09:07:17 |
| 9,968.45 USD | 09:07:07 |
| 9,964.3 USD | 09:07:02 |
| 9,967.25 USD | 09:06:51 |
| 9,969.8 USD | 09:06:42 |
| 9,958.55 USD | 09:06:34 |
| 9,962.05 USD | 09:06:25 |
| 9,969.8 USD | 09:06:17 |
| 9,964.05 USD | 09:06:07 |
| 9,969.8 USD | 09:05:56 |
| 9,975.3 USD | 09:05:47 |
| 9,968.45 USD | 09:05:38 |
| 9,963.17 USD | 09:05:27 |
| 9,964.3 USD | 09:05:15 |
| 9,968.45 USD | 09:05:10 |
| 9,963.17 USD | 09:04:10 |
| 9,964.3 USD | 09:04:10 |
| 9,957.9 USD | 09:03:08 |
| 9,967.92 USD | 09:02:48 |
| 9,957.9 USD | 09:02:40 |
| 9,973.2 USD | 09:02:33 |
| 9,957.9 USD | 09:01:44 |
| 9,977.17 USD | 09:01:35 |
| 9,967.25 USD | 09:01:25 |
| 9,973.2 USD | 09:01:00 |
| 9,977.17 USD | 09:00:56 |
| 9,973.2 USD | 09:00:45 |
| 9,957.9 USD | 09:00:36 |
| 9,962.05 USD | 09:00:19 |
| 9,967.8 USD | 09:00:07 |
| 9,971.65 USD | 08:59:52 |
| 9,966.85 USD | 08:59:43 |
| 9,967.4 USD | 08:59:38 |
| 9,975.3 USD | 08:59:35 |
| 9,967.4 USD | 08:59:33 |
| 9,977.17 USD | 08:59:22 |
| 9,967.4 USD | 08:59:13 |
| 9,960.35 USD | 08:59:05 |
| 9,962.05 USD | 08:58:51 |
| 9,970.3 USD | 08:58:43 |
| 9,975.3 USD | 08:58:36 |
| 9,975.3 USD | 08:58:23 |
| 9,962.05 USD | 08:58:12 |
| 9,975.3 USD | 08:58:04 |
| 10,068.45 USD | 08:57:52 |
| 9,962.05 USD | 08:57:35 |
| 9,975.3 USD | 08:56:55 |
| 9,963.17 USD | 08:56:42 |
| 9,975.3 USD | 08:56:33 |
| 9,962.9 USD | 08:56:32 |
| 9,962.05 USD | 08:56:13 |
| 9,970.3 USD | 08:56:05 |
| 9,967.4 USD | 08:55:52 |
| 9,970.3 USD | 08:55:39 |
| 9,967.4 USD | 08:55:29 |
| 9,962.05 USD | 08:55:29 |
| 9,962.9 USD | 08:54:33 |
| 9,967.85 USD | 08:54:30 |
| 9,962.05 USD | 08:53:58 |
| 9,967.8 USD | 08:53:56 |
| 9,962.05 USD | 08:53:38 |
| 9,958.55 USD | 08:53:29 |
| 9,967.85 USD | 08:53:23 |
| 9,962.05 USD | 08:53:05 |
| 9,964.05 USD | 08:52:12 |
| 9,967.8 USD | 08:51:14 |
| 9,964.05 USD | 08:50:34 |
| 9,963.55 USD | 08:50:27 |
| 9,960.35 USD | 08:50:18 |
| 9,967.8 USD | 08:50:07 |
| 9,963.55 USD | 08:49:50 |
| 9,966.07 USD | 08:49:47 |
| 9,963.55 USD | 08:49:40 |
| 9,959.75 USD | 08:49:34 |
| 9,960.35 USD | 08:49:23 |
| 9,960.3 USD | 08:48:59 |
| 9,957.9 USD | 08:48:54 |
| 9,967.25 USD | 08:48:50 |
| 9,967.25 USD | 08:48:41 |
| 9,968.4 USD | 08:48:34 |
| 9,966.07 USD | 08:48:16 |
| 9,962.85 USD | 08:47:55 |
| 9,967.85 USD | 08:47:48 |
| 9,960.35 USD | 08:47:42 |
| 9,963.17 USD | 08:47:33 |
| 9,967.25 USD | 08:47:22 |
| 9,966.07 USD | 08:47:15 |
| 9,961.12 USD | 08:47:06 |
| 9,958.55 USD | 08:46:55 |
| 9,970 USD | 08:46:49 |
| 9,967.8 USD | 08:46:39 |
| 9,967.85 USD | 08:46:33 |
| 9,961.12 USD | 08:46:13 |
| 9,966.85 USD | 08:45:59 |
| 9,967.25 USD | 08:45:42 |
| 9,967.85 USD | 08:45:31 |
| 9,970 USD | 08:45:25 |
| 9,967.25 USD | 08:44:40 |
| 9,966.85 USD | 08:44:35 |
| 9,958.55 USD | 08:44:32 |
| 9,966.85 USD | 08:44:30 |
| 9,967.25 USD | 08:44:24 |
| 9,959.85 USD | 08:44:13 |
| 9,967.25 USD | 08:43:58 |
| 9,967.85 USD | 08:43:50 |
| 9,967.25 USD | 08:43:32 |
| 9,958.55 USD | 08:43:22 |
| 9,960.35 USD | 08:43:12 |
| 9,963.17 USD | 08:42:30 |
| 9,963.17 USD | 08:42:21 |
| 9,960.9 USD | 08:42:11 |
| 9,963.17 USD | 08:41:52 |
| 9,961.85 USD | 08:41:42 |
| 9,967.85 USD | 08:41:37 |
| 9,963.17 USD | 08:41:24 |
| 9,961.85 USD | 08:41:12 |
| 9,967.85 USD | 08:41:05 |
| 9,960.35 USD | 08:40:41 |
| 9,960.9 USD | 08:40:32 |
| 9,967.85 USD | 08:40:12 |
| 9,958.55 USD | 08:40:05 |
| 9,962.85 USD | 08:39:50 |
| 10,042.1 USD | 08:39:39 |
| 9,958.55 USD | 08:39:20 |
| 9,966.07 USD | 08:39:11 |
| 9,968.4 USD | 08:38:50 |
| 9,966.05 USD | 08:38:39 |
| 9,968.4 USD | 08:38:31 |
| 9,966.07 USD | 08:38:27 |
| 9,968.4 USD | 08:38:11 |
| 9,967.8 USD | 08:38:04 |
| 9,966.85 USD | 08:37:52 |
| 9,967.8 USD | 08:37:40 |
| 9,960.9 USD | 08:37:29 |
| 9,966.07 USD | 08:37:20 |
| 9,966.3 USD | 08:37:13 |
| 9,967.8 USD | 08:36:31 |
| 9,967.4 USD | 08:36:27 |
| 9,967.8 USD | 08:36:05 |
| 9,960.9 USD | 08:35:51 |
| 9,967.4 USD | 08:35:11 |
| 9,967.85 USD | 08:35:04 |
| 9,966.85 USD | 08:34:49 |
| 9,966.07 USD | 08:34:41 |
| 9,966.85 USD | 08:34:17 |
| 9,959.75 USD | 08:34:09 |
| 9,966.85 USD | 08:34:04 |
| 9,960.9 USD | 08:33:49 |
| 9,966.85 USD | 08:33:25 |
| 9,970 USD | 08:33:20 |
| 9,966.85 USD | 08:33:15 |
| 9,966.07 USD | 08:32:58 |
| 9,959.85 USD | 08:31:52 |
| 10,059.3 USD | 08:31:47 |
| 9,959.75 USD | 08:31:43 |
| 10,059.3 USD | 08:31:42 |
| 9,959.85 USD | 08:31:32 |
| 9,970 USD | 08:31:24 |
| 9,959.85 USD | 08:31:12 |
| 9,964.25 USD | 08:31:05 |
| 9,959.75 USD | 08:30:34 |
| 9,963.05 USD | 08:30:22 |
| 9,960.9 USD | 08:30:21 |
| 9,957.55 USD | 08:30:15 |
| 9,959.75 USD | 08:30:07 |
| 9,967.25 USD | 08:29:51 |
| 9,960.9 USD | 08:28:07 |
| 9,964.45 USD | 08:27:52 |
| 9,966.05 USD | 08:27:30 |
| 9,964.25 USD | 08:27:18 |
| 9,965.8 USD | 08:27:18 |
| 9,963.05 USD | 08:27:09 |
| 9,966.05 USD | 08:27:04 |
| 9,970 USD | 08:26:50 |
| 9,964.25 USD | 08:26:31 |
| 9,964.27 USD | 08:26:29 |
| 9,965.8 USD | 08:26:11 |
| 9,967.7 USD | 08:26:07 |
| 9,970 USD | 08:26:04 |
| 9,967.85 USD | 08:25:54 |
| 9,962.7 USD | 08:25:51 |
| 9,967.85 USD | 08:25:42 |
| 9,961.2 USD | 08:25:33 |
| 9,964.27 USD | 08:25:29 |
| 9,960.25 USD | 08:25:24 |
| 9,964.27 USD | 08:25:23 |
| 9,967.85 USD | 08:25:13 |
| 9,967.7 USD | 08:25:05 |
| 9,966.07 USD | 08:25:01 |
| 9,967.7 USD | 08:24:55 |
| 10,048.82 USD | 08:24:48 |
| 9,967.85 USD | 08:24:25 |
| 9,961.95 USD | 08:24:18 |
| 9,969.45 USD | 08:23:52 |
| 9,967.2 USD | 08:23:26 |
| 9,966.07 USD | 08:23:17 |
| 9,969.75 USD | 08:23:01 |
| 9,960.25 USD | 08:22:40 |
| 9,966.07 USD | 08:22:15 |
| 9,967.7 USD | 08:21:33 |
| 9,966.07 USD | 08:21:13 |
| 9,966.3 USD | 08:21:02 |
| 10,116 USD | 08:20:42 |
| 9,968.5 USD | 08:20:29 |
| 9,967.25 USD | 08:20:17 |
| 9,963.55 USD | 08:19:53 |
| 9,964.27 USD | 08:19:48 |
| 9,969.75 USD | 08:19:43 |
| 9,964.27 USD | 08:19:42 |
| 9,967.7 USD | 08:19:11 |
| 9,968.5 USD | 08:19:04 |
| 9,967.7 USD | 08:18:51 |
| 9,963.55 USD | 08:18:49 |
| 9,967.7 USD | 08:18:42 |
| 9,969.75 USD | 08:18:13 |
| 9,964.45 USD | 08:18:06 |
| 9,970 USD | 08:18:01 |
| 9,969.45 USD | 08:17:55 |
| 9,965.05 USD | 08:17:45 |
| 9,962.4 USD | 08:17:44 |
| 9,965.05 USD | 08:17:40 |
| 9,963.55 USD | 08:17:33 |
| 9,966.3 USD | 08:17:02 |
| 9,962.45 USD | 08:16:58 |
| 9,966.3 USD | 08:16:51 |
| 9,963.75 USD | 08:16:44 |
| 9,964.27 USD | 08:16:36 |
| 9,965.05 USD | 08:16:35 |
| 9,970 USD | 08:16:14 |
| 9,960.05 USD | 08:15:01 |
| 9,969.45 USD | 08:14:47 |
| 9,964.45 USD | 08:14:32 |
| 9,974.15 USD | 08:14:18 |
| 9,968.5 USD | 08:14:12 |
| 9,963.05 USD | 08:13:52 |
| 9,963.75 USD | 08:13:08 |
| 9,964.25 USD | 08:13:03 |
| 9,962.4 USD | 08:11:59 |
| 9,964.25 USD | 08:11:53 |
| 9,963.55 USD | 08:11:50 |
| 9,964.45 USD | 08:11:36 |
| 9,963.05 USD | 08:11:25 |
| 9,962.7 USD | 08:11:12 |
| 9,964.45 USD | 08:11:05 |
| 9,963.05 USD | 08:11:00 |
| 9,963.05 USD | 08:10:53 |
| 9,965.12 USD | 08:10:40 |
| 9,963.55 USD | 08:10:34 |
| 9,963.05 USD | 08:10:14 |
| 9,962.45 USD | 08:10:00 |
| 9,961.2 USD | 08:10:00 |
| 9,962.4 USD | 08:09:54 |
| 9,963.05 USD | 08:09:36 |
| 9,963.5 USD | 08:09:27 |
| 9,963.05 USD | 08:09:07 |
| 9,984.8 USD | 08:08:58 |
| 9,959.9 USD | 08:08:50 |
| 9,961.7 USD | 08:08:44 |
| 9,961.2 USD | 08:08:33 |
| 9,963.9 USD | 08:08:24 |
| 9,964.27 USD | 08:08:17 |
| 9,962.45 USD | 08:07:58 |
| 9,964.27 USD | 08:07:45 |
| 9,961.2 USD | 08:07:43 |
| 9,984.8 USD | 08:07:32 |
| 9,965.12 USD | 08:07:22 |
| 9,960.05 USD | 08:07:13 |
| 9,964.27 USD | 08:06:49 |
| 9,960.25 USD | 08:06:40 |
| 9,962.4 USD | 08:06:34 |
| 9,964.27 USD | 08:06:30 |
| 9,961.2 USD | 08:06:23 |
| 9,960.25 USD | 08:06:12 |
| 9,965.05 USD | 08:06:05 |
| 9,975.9 USD | 08:05:53 |
| 9,965.05 USD | 08:05:40 |
| 9,962.45 USD | 08:05:38 |
| 9,962.45 USD | 08:05:31 |
| 9,962.4 USD | 08:04:39 |
| 9,962.45 USD | 08:04:34 |
| 9,985.5 USD | 08:04:28 |
| 9,962.7 USD | 08:04:05 |
| 9,977.45 USD | 08:03:51 |
| 9,962.7 USD | 08:03:44 |
| 10,116 USD | 08:03:38 |
| 9,963.55 USD | 08:03:33 |
| 10,116 USD | 08:03:33 |
| 9,962.7 USD | 08:03:23 |
| 9,977.45 USD | 08:03:13 |
| 9,985.35 USD | 08:03:05 |
| 9,963.55 USD | 08:02:51 |
| 9,985.15 USD | 08:02:46 |
| 9,963.55 USD | 08:02:41 |
| 10,047.37 USD | 08:02:30 |
| 9,963.55 USD | 08:02:19 |
| 9,961.7 USD | 08:02:12 |
| 9,985.6 USD | 08:02:05 |
| 9,974.15 USD | 08:01:49 |
| 9,963.55 USD | 08:01:30 |
| 9,985.15 USD | 08:01:25 |
| 9,961.2 USD | 08:01:12 |
| 9,986.77 USD | 08:01:04 |
| 9,961.2 USD | 08:00:40 |
| 9,980.95 USD | 08:00:32 |
| 9,960.05 USD | 08:00:21 |
| 9,963.5 USD | 08:00:20 |
| 9,962.45 USD | 08:00:06 |
| 9,963.5 USD | 07:59:55 |
| 9,962.45 USD | 07:59:32 |
| 9,964.25 USD | 07:59:22 |
| 9,961.7 USD | 07:59:15 |
| 9,989.6 USD | 07:59:07 |
| 9,963.5 USD | 07:58:51 |
| 9,980.3 USD | 07:58:43 |
| 9,985.35 USD | 07:58:42 |
| 9,963.5 USD | 07:58:12 |
| 9,961.7 USD | 07:58:09 |
| 9,960.25 USD | 07:57:05 |
| 9,961.7 USD | 07:56:49 |
| 9,960.25 USD | 07:56:40 |
| 9,960.05 USD | 07:56:39 |
| 9,960.25 USD | 07:56:31 |
| 9,980.3 USD | 07:56:20 |
| 9,960.25 USD | 07:56:14 |
| 9,965.12 USD | 07:56:06 |
| 9,960.05 USD | 07:55:52 |
| 9,986.77 USD | 07:55:42 |
| 9,960.05 USD | 07:55:12 |
| 9,961.7 USD | 07:55:05 |
| 9,964.3 USD | 07:54:55 |
| 9,961.7 USD | 07:54:49 |
| 9,962.45 USD | 07:54:48 |
| 9,961.7 USD | 07:54:40 |
| 10,116 USD | 07:54:30 |
| 9,986.55 USD | 07:54:24 |
| 9,961.7 USD | 07:54:13 |
| 9,962.45 USD | 07:54:05 |
| 9,982.25 USD | 07:53:50 |
| 9,980.25 USD | 07:53:50 |
| 9,962.45 USD | 07:53:37 |
| 9,965.12 USD | 07:53:20 |
| 9,982.1 USD | 07:53:13 |
| 9,984.05 USD | 07:53:05 |
| 10,075.8 USD | 07:52:51 |
| 9,983.6 USD | 07:52:33 |
| 9,980.25 USD | 07:52:23 |
| 9,961.95 USD | 07:52:12 |
| 9,964.3 USD | 07:52:05 |
| 9,985.5 USD | 07:51:53 |
| 9,993.35 USD | 07:51:48 |
| 9,984.05 USD | 07:51:45 |
| 9,993.35 USD | 07:51:42 |
| 9,964.3 USD | 07:51:32 |
| 9,983.6 USD | 07:51:21 |
| 9,964.3 USD | 07:51:14 |
| 9,977.45 USD | 07:51:06 |
| 9,986 USD | 07:50:42 |
| 9,982.1 USD | 07:50:41 |
| 9,984.05 USD | 07:50:32 |
| 9,986.77 USD | 07:50:20 |
| 9,977.45 USD | 07:50:06 |
| 9,964.25 USD | 07:49:42 |
| 9,985.45 USD | 07:49:32 |
| 9,959.9 USD | 07:49:32 |
| 9,982.1 USD | 07:49:22 |
| 9,993.3 USD | 07:49:12 |
| 9,985.4 USD | 07:48:54 |
| 9,981.65 USD | 07:48:41 |
| 9,985.15 USD | 07:48:32 |
| 9,986.55 USD | 07:48:28 |
| 9,959.9 USD | 07:48:05 |
| 9,974.15 USD | 07:47:31 |
| 9,986.55 USD | 07:47:22 |
| 9,989.6 USD | 07:47:04 |
| 9,990.5 USD | 07:46:57 |
| 9,977.45 USD | 07:46:53 |
| 9,990.5 USD | 07:46:49 |
| 9,975.9 USD | 07:46:44 |
| 9,985.15 USD | 07:46:34 |
| 9,977.45 USD | 07:46:06 |
| 9,980.3 USD | 07:45:52 |
| 9,977.45 USD | 07:45:42 |
| 9,980.3 USD | 07:45:32 |
| 9,982.25 USD | 07:45:28 |
| 9,977.45 USD | 07:45:13 |
| 9,985.4 USD | 07:44:59 |
| 9,985.6 USD | 07:44:50 |
| 9,984.05 USD | 07:44:39 |
| 9,982.25 USD | 07:44:35 |
| 9,983.1 USD | 07:44:31 |
| 9,982.25 USD | 07:44:04 |
| 9,982.1 USD | 07:43:50 |
| 9,986 USD | 07:43:41 |
| 9,983.1 USD | 07:43:23 |
| 9,981.65 USD | 07:43:04 |
| 9,993.3 USD | 07:42:51 |
| 9,985.45 USD | 07:42:42 |
| 9,983.1 USD | 07:42:26 |
| 9,986.77 USD | 07:42:22 |
| 9,983.1 USD | 07:42:21 |
| 9,985.6 USD | 07:42:11 |
| 9,982.55 USD | 07:42:05 |
| 9,983.6 USD | 07:41:53 |
| 9,982.25 USD | 07:41:41 |
| 9,983.6 USD | 07:41:33 |
| 9,986.77 USD | 07:41:28 |
| 9,986 USD | 07:41:25 |
| 9,986.77 USD | 07:41:10 |
| 9,983.6 USD | 07:40:59 |
| 9,985.05 USD | 07:40:51 |
| 9,982.1 USD | 07:40:39 |
| 9,980.95 USD | 07:40:31 |
| 9,986 USD | 07:40:26 |
| 9,993.3 USD | 07:40:22 |
| 9,986 USD | 07:40:22 |
| 9,978.25 USD | 07:40:12 |
| 9,982.1 USD | 07:40:05 |
| 9,984.05 USD | 07:39:51 |
| 9,980.25 USD | 07:39:32 |
| 9,980.95 USD | 07:39:30 |
| 9,984.8 USD | 07:39:28 |
| 9,993.3 USD | 07:39:20 |
| 9,980.3 USD | 07:39:15 |
| 9,984.8 USD | 07:39:11 |
| 9,980.3 USD | 07:39:11 |
| 9,985.4 USD | 07:39:04 |
| 9,980.3 USD | 07:38:51 |
| 9,986.77 USD | 07:38:39 |
| 9,980.95 USD | 07:38:30 |
| 9,975.3 USD | 07:38:24 |
| 9,984.7 USD | 07:38:23 |
| 9,984.8 USD | 07:38:16 |
| 9,986.77 USD | 07:38:12 |
| 9,985.45 USD | 07:37:24 |
| 9,984.8 USD | 07:37:24 |
| 9,989.6 USD | 07:36:06 |
| 9,985.5 USD | 07:35:52 |
| 9,984.7 USD | 07:35:47 |
| 9,980.25 USD | 07:35:45 |
| 9,984.7 USD | 07:35:34 |
| 9,980.95 USD | 07:35:15 |
| 9,975.3 USD | 07:35:06 |
| 9,993.3 USD | 07:34:54 |
| 9,980.25 USD | 07:34:49 |
| 9,985.35 USD | 07:34:46 |
| 9,980.25 USD | 07:34:31 |
| 9,986.75 USD | 07:34:25 |
| 9,985.35 USD | 07:34:20 |
| 9,986.75 USD | 07:34:18 |
| 9,980.25 USD | 07:34:08 |
| 9,985.05 USD | 07:33:53 |
| 9,986 USD | 07:33:39 |
| 9,985.35 USD | 07:33:33 |
| 9,985.45 USD | 07:33:22 |
| 9,995.95 USD | 07:33:21 |
| 9,985.35 USD | 07:33:15 |
| 9,985.05 USD | 07:33:00 |
| 9,985.35 USD | 07:32:54 |
| 9,995.95 USD | 07:32:40 |
| 9,986.55 USD | 07:32:34 |
| 9,995.95 USD | 07:32:22 |
| 9,986.55 USD | 07:32:21 |
| 9,995.3 USD | 07:31:58 |
| 9,993.85 USD | 07:31:53 |
| 9,994.65 USD | 07:31:42 |
| 9,995.95 USD | 07:31:36 |
| 10,015.9 USD | 07:31:28 |
| 9,989.6 USD | 07:31:06 |
| 9,975.3 USD | 07:30:52 |
| 9,985.6 USD | 07:30:47 |
| 9,975.3 USD | 07:30:45 |
| 9,995.3 USD | 07:30:32 |
| 9,985.4 USD | 07:30:25 |
| 9,985.05 USD | 07:30:17 |
| 9,985.4 USD | 07:29:55 |
| 9,984.75 USD | 07:29:33 |
| 9,985.15 USD | 07:29:33 |
| 9,985.6 USD | 07:29:05 |
| 9,988.15 USD | 07:28:50 |
| 9,986 USD | 07:28:42 |
| 9,988.15 USD | 07:28:33 |
| 9,985.15 USD | 07:28:23 |
| 9,982.55 USD | 07:28:12 |
| 9,985.15 USD | 07:28:06 |
| 9,990.5 USD | 07:27:49 |
| 9,985.15 USD | 07:27:41 |
| 9,994.65 USD | 07:27:34 |
| 9,984.7 USD | 07:27:31 |
| 9,994.65 USD | 07:27:30 |
| 9,984.7 USD | 07:27:21 |
| 9,984.75 USD | 07:26:45 |
| 9,978.7 USD | 07:26:31 |
| 10,012.07 USD | 07:26:29 |
| 9,984.7 USD | 07:26:13 |
| 9,985.1 USD | 07:26:05 |
| 9,995.95 USD | 07:25:50 |
| 9,984.7 USD | 07:25:34 |
| 9,985.1 USD | 07:25:30 |
| 9,984.7 USD | 07:25:28 |
| 10,012.07 USD | 07:25:19 |
| 10,019.15 USD | 07:25:13 |
| 9,986 USD | 07:24:41 |
| 9,985.05 USD | 07:24:30 |
| 9,985.1 USD | 07:24:21 |
| 9,993.3 USD | 07:24:21 |
| 9,982.55 USD | 07:24:11 |
| 9,984.05 USD | 07:23:58 |
| 9,982.25 USD | 07:23:51 |
| 9,993.85 USD | 07:23:39 |
| 9,984.05 USD | 07:23:30 |
| 9,989.1 USD | 07:23:26 |
| 9,993.3 USD | 07:23:21 |
| 9,982.55 USD | 07:23:12 |
| 9,985.45 USD | 07:23:04 |
| 10,013.75 USD | 07:22:52 |
| 9,993.3 USD | 07:22:32 |
| 9,989.1 USD | 07:22:28 |
| 9,993.3 USD | 07:22:25 |
| 9,989.1 USD | 07:22:22 |
| 10,116 USD | 07:22:11 |
| 9,977.85 USD | 07:22:05 |
| 9,985.6 USD | 07:21:50 |
| 9,989.25 USD | 07:21:38 |
| 9,993.35 USD | 07:21:31 |
| 9,993.35 USD | 07:21:29 |
| 9,993.3 USD | 07:21:21 |
| 9,988.15 USD | 07:21:11 |
| 9,985.6 USD | 07:21:05 |
| 9,993.3 USD | 07:20:53 |
| 10,116 USD | 07:20:39 |
| 9,977.85 USD | 07:20:30 |
| 10,006.35 USD | 07:20:25 |
| 9,993.35 USD | 07:20:21 |
| 9,994.65 USD | 07:20:14 |
| 10,013.75 USD | 07:20:05 |
| 9,993.35 USD | 07:19:49 |
| 9,988.15 USD | 07:19:38 |
| 9,993.35 USD | 07:19:30 |
| 10,006.35 USD | 07:19:26 |
| 9,985.6 USD | 07:19:22 |
| 10,006.35 USD | 07:19:22 |
| 9,986.7 USD | 07:19:10 |
| 9,987.9 USD | 07:19:04 |
| 9,977.85 USD | 07:18:51 |
| 9,989.1 USD | 07:18:40 |
| 9,990.5 USD | 07:18:31 |
| 9,985.6 USD | 07:18:19 |
| 10,015.9 USD | 07:18:11 |
| 9,994.65 USD | 07:17:27 |
| 10,019.15 USD | 07:17:23 |
| 9,994.65 USD | 07:17:19 |
| 9,995.3 USD | 07:17:04 |
| 9,985.6 USD | 07:16:51 |
| 10,013.75 USD | 07:16:44 |
| 9,985.6 USD | 07:16:33 |
| 10,019.15 USD | 07:16:28 |
| 10,005.8 USD | 07:16:25 |
| 10,019.15 USD | 07:16:20 |
| 10,036.47 USD | 07:16:10 |
| 9,982.25 USD | 07:15:49 |
| 9,993.85 USD | 07:15:40 |
| 10,021.3 USD | 07:15:32 |
| 10,005.8 USD | 07:15:28 |
| 9,985.05 USD | 07:15:25 |
| 10,005.8 USD | 07:15:23 |
| 9,985.05 USD | 07:15:13 |
| 9,977.85 USD | 07:15:06 |
| 10,017.3 USD | 07:14:48 |
| 10,015.9 USD | 07:14:40 |
| 10,012.07 USD | 07:14:39 |
| 10,004.1 USD | 07:14:36 |
| 9,994.5 USD | 07:14:35 |
| 10,004.1 USD | 07:14:31 |
| 9,985.05 USD | 07:14:24 |
| 9,975.3 USD | 07:14:10 |
| 10,041.45 USD | 07:14:04 |
| 9,986.7 USD | 07:13:46 |
| 10,012.07 USD | 07:13:40 |
| 9,994.5 USD | 07:13:35 |
| 9,975.3 USD | 07:13:28 |
| 10,032.8 USD | 07:13:14 |
| 9,977.85 USD | 07:13:08 |
| 10,027.35 USD | 07:13:01 |
| 9,988.15 USD | 07:11:08 |
| 9,994.5 USD | 07:11:01 |
| 9,986.7 USD | 07:10:34 |
| 10,019.15 USD | 07:10:26 |
| 9,989.1 USD | 07:10:17 |
| 10,032.8 USD | 07:10:07 |
| 10,012.07 USD | 07:09:53 |
| 10,027.35 USD | 07:09:42 |
| 10,036.47 USD | 07:09:31 |
| 9,994.5 USD | 07:09:25 |
| 10,036.47 USD | 07:09:13 |
| 9,989.25 USD | 07:08:49 |
| 10,019.15 USD | 07:08:46 |
| 9,989.25 USD | 07:08:43 |
| 10,030.7 USD | 07:08:33 |
| 9,987.9 USD | 07:08:22 |
| 9,989.25 USD | 07:08:14 |
| 9,989.1 USD | 07:07:49 |
| 10,017.3 USD | 07:07:40 |
| 10,019.15 USD | 07:07:31 |
| 9,989.1 USD | 07:07:25 |
| 9,987.9 USD | 07:07:06 |
| 10,019.65 USD | 07:06:52 |
| 9,994.5 USD | 07:06:47 |
| 10,015.9 USD | 07:06:44 |
| 9,994.5 USD | 07:06:41 |
| 9,987.9 USD | 07:06:21 |
| 10,005.8 USD | 07:06:14 |
| 9,995.95 USD | 07:06:05 |
| 10,116 USD | 07:05:56 |
| 9,993.85 USD | 07:05:51 |
| 10,116 USD | 07:05:50 |
| 10,006.35 USD | 07:05:40 |
| 10,015.9 USD | 07:05:34 |
| 9,995.95 USD | 07:05:17 |
| 10,017.3 USD | 07:04:52 |
| 10,033.15 USD | 07:04:47 |
| 9,993.85 USD | 07:04:22 |
| 10,036.47 USD | 07:04:14 |
| 10,033.15 USD | 07:04:06 |
| 9,994.5 USD | 07:03:51 |
| 10,047.55 USD | 07:03:36 |
| 10,033.15 USD | 07:03:21 |
| 10,051.2 USD | 07:03:14 |
| 9,995.3 USD | 07:03:06 |
| 9,985.1 USD | 07:02:57 |
| 10,004.1 USD | 07:02:50 |
| 9,995.3 USD | 07:02:44 |
| 10,033.15 USD | 07:02:32 |
| 10,004.1 USD | 07:02:30 |
| 9,995.3 USD | 07:02:25 |
| 10,032.8 USD | 07:02:17 |
| 9,985.1 USD | 07:02:06 |
| 10,021.3 USD | 07:01:50 |
| 9,985.1 USD | 07:01:23 |
| 10,039.2 USD | 07:01:15 |
| 10,004.1 USD | 07:00:51 |
| 10,013.75 USD | 07:00:44 |
| 10,005.8 USD | 07:00:42 |
| 10,021.3 USD | 07:00:36 |
| 10,012.07 USD | 06:59:29 |
| 10,005.8 USD | 06:59:21 |
| 10,013.75 USD | 06:59:11 |
| 10,017.3 USD | 06:59:05 |
| 10,015.9 USD | 06:58:40 |
| 10,063.95 USD | 06:58:28 |
| 10,070.95 USD | 06:58:24 |
| 10,015.9 USD | 06:58:20 |
| 10,047.5 USD | 06:58:11 |
| 10,019.65 USD | 06:57:58 |
| 10,019.15 USD | 06:57:51 |
| 10,005.8 USD | 06:57:39 |
| 10,019.15 USD | 06:57:31 |
| 10,070.95 USD | 06:57:27 |
| 10,030.7 USD | 06:57:21 |
| 10,070.95 USD | 06:57:12 |
| 10,036.47 USD | 06:57:05 |
| 10,013.75 USD | 06:56:50 |
| 10,027.35 USD | 06:56:41 |
| 10,032.8 USD | 06:56:28 |
| 10,030.7 USD | 06:56:20 |
| 10,019.65 USD | 06:56:18 |
| 10,006.35 USD | 06:56:11 |
| 10,013.75 USD | 06:56:05 |
| 10,006.35 USD | 06:55:48 |
| 10,051.2 USD | 06:55:40 |
| 10,019.65 USD | 06:55:32 |
| 10,030.7 USD | 06:55:28 |
| 10,019.65 USD | 06:55:20 |
| 10,005.8 USD | 06:55:19 |
| 10,019.65 USD | 06:55:11 |
| 10,046.3 USD | 06:55:05 |
| 10,019.65 USD | 06:54:51 |
| 10,005.8 USD | 06:54:40 |
| 10,033.15 USD | 06:54:32 |
| 10,017.3 USD | 06:54:28 |
| 10,030.7 USD | 06:54:22 |
| 10,005.8 USD | 06:54:07 |
| 10,006.35 USD | 06:53:04 |
| 10,039.2 USD | 06:52:52 |
| 10,027.35 USD | 06:52:45 |
| 10,072.75 USD | 06:52:40 |
| 10,017.3 USD | 06:52:34 |
| 10,072.75 USD | 06:52:23 |
| 10,017.3 USD | 06:52:15 |
| 10,051.2 USD | 06:52:05 |
| 10,130.65 USD | 06:51:50 |
| 10,019.1 USD | 06:51:32 |
| 10,027.35 USD | 06:51:20 |
| 10,070.95 USD | 06:51:13 |
| 10,021.3 USD | 06:51:05 |
| 10,063.95 USD | 06:50:49 |
| 10,021.3 USD | 06:50:34 |
| 10,027.35 USD | 06:50:31 |
| 10,027.35 USD | 06:50:23 |
| 10,039.2 USD | 06:50:16 |
| 10,021.3 USD | 06:50:07 |
| 10,060.8 USD | 06:49:52 |
| 10,039.2 USD | 06:49:42 |
| 10,027.35 USD | 06:49:25 |
| 10,036.47 USD | 06:49:22 |
| 10,027.35 USD | 06:49:06 |
| 10,027.35 USD | 06:49:06 |
| 10,068.95 USD | 06:48:50 |
| 10,036.47 USD | 06:48:38 |
| 10,065.55 USD | 06:48:30 |
| 10,036.47 USD | 06:48:22 |
| 10,069.1 USD | 06:48:22 |
| 10,045.15 USD | 06:48:12 |
| 10,046.3 USD | 06:47:51 |
| 10,033.15 USD | 06:47:40 |
| 10,070.95 USD | 06:47:31 |
| 10,032.8 USD | 06:47:25 |
| 10,069.1 USD | 06:47:20 |
| 10,033.15 USD | 06:47:14 |
| 10,046.6 USD | 06:47:08 |
| 10,046.6 USD | 06:47:07 |
| 10,041.1 USD | 06:46:51 |
| 10,033.15 USD | 06:46:40 |
| 10,030.7 USD | 06:46:31 |
| 10,064.45 USD | 06:46:28 |
| 10,032.8 USD | 06:46:22 |
| 10,076.17 USD | 06:46:12 |
| 10,046.6 USD | 06:45:58 |
| 10,030.7 USD | 06:45:39 |
| 10,032.8 USD | 06:45:30 |
| 10,044.55 USD | 06:45:26 |
| 10,064.45 USD | 06:45:22 |
| 10,032.8 USD | 06:44:53 |
| 10,064.45 USD | 06:44:42 |
| 10,046.6 USD | 06:44:30 |
| 10,044.55 USD | 06:44:25 |
| 10,046.6 USD | 06:44:22 |
| 10,044.55 USD | 06:44:13 |
| 10,046.3 USD | 06:44:05 |
| 10,039.2 USD | 06:43:41 |
| 10,116 USD | 06:43:32 |
| 10,046.6 USD | 06:43:19 |
| 10,046.3 USD | 06:43:10 |
| 10,041.1 USD | 06:43:04 |
| 10,045.15 USD | 06:42:50 |
| 10,046.6 USD | 06:42:39 |
| 10,076.17 USD | 06:42:31 |
| 10,064.3 USD | 06:42:26 |
| 10,046.3 USD | 06:42:23 |
| 10,064.3 USD | 06:42:21 |
| 10,041.45 USD | 06:41:58 |
| 10,060.8 USD | 06:41:51 |
| 10,041.45 USD | 06:41:46 |
| 10,047.5 USD | 06:41:43 |
| 10,041.45 USD | 06:41:42 |
| 10,070.95 USD | 06:41:28 |
| 10,046.3 USD | 06:41:24 |
| 10,047.5 USD | 06:41:19 |
| 10,046.3 USD | 06:41:05 |
| 10,116 USD | 06:40:51 |
| 10,044.55 USD | 06:40:42 |
| 10,047.5 USD | 06:40:34 |
| 10,068.95 USD | 06:40:25 |
| 10,060.8 USD | 06:40:17 |
| 10,047.5 USD | 06:39:47 |
| 10,048.75 USD | 06:39:39 |
| 10,051.2 USD | 06:39:07 |
| 10,047.55 USD | 06:39:01 |
| 10,051.2 USD | 06:38:49 |
| 10,060.8 USD | 06:38:40 |
| 10,051.2 USD | 06:38:33 |
| 10,047.55 USD | 06:38:30 |
| 10,051.2 USD | 06:38:29 |
| 10,070.95 USD | 06:38:19 |
| 10,047.55 USD | 06:38:04 |
| 10,060.8 USD | 06:37:51 |
| 10,047.55 USD | 06:37:44 |
| 10,069.15 USD | 06:37:41 |
| 10,047.55 USD | 06:37:39 |
| 10,045.15 USD | 06:36:29 |
| 10,069.15 USD | 06:36:19 |
| 10,047.15 USD | 06:36:10 |
| 10,059.3 USD | 06:35:58 |
| 10,053.3 USD | 06:35:51 |
| 10,050.65 USD | 06:35:38 |
| 10,056.15 USD | 06:35:30 |
| 10,060.8 USD | 06:35:22 |
| 10,063.05 USD | 06:35:17 |
| 10,076.17 USD | 06:35:15 |
| 10,063.05 USD | 06:35:11 |
| 10,055.1 USD | 06:34:55 |
| 10,053.55 USD | 06:34:40 |
| 10,055.1 USD | 06:34:29 |
| 10,076.17 USD | 06:34:21 |
| 10,060.7 USD | 06:34:11 |
| 10,076.17 USD | 06:34:05 |
| 10,060.8 USD | 06:33:50 |
| 10,072.75 USD | 06:33:40 |
| 10,060.8 USD | 06:33:20 |
| 10,063.95 USD | 06:33:17 |
| 10,064.3 USD | 06:33:11 |
| 10,070.95 USD | 06:33:04 |
| 10,076.17 USD | 06:32:52 |
| 10,064.3 USD | 06:32:41 |
| 10,067.2 USD | 06:32:33 |
| 10,055.4 USD | 06:32:29 |
| 10,063.95 USD | 06:32:04 |
| 10,064.45 USD | 06:31:45 |
| 10,063.95 USD | 06:31:40 |
| 10,069.15 USD | 06:31:40 |
| 10,061.35 USD | 06:31:36 |
| 10,063.95 USD | 06:31:36 |
| 10,047.15 USD | 06:31:31 |
| 10,063.95 USD | 06:31:31 |
| 10,055.4 USD | 06:31:22 |
| 10,065.55 USD | 06:31:12 |
| 10,069.15 USD | 06:31:04 |
| 10,050.6 USD | 06:30:44 |
| 10,069.15 USD | 06:30:31 |
| 10,070.2 USD | 06:30:29 |
| 10,061.35 USD | 06:30:24 |
| 10,048.9 USD | 06:30:17 |
| 10,047.15 USD | 06:30:12 |
| 10,072.75 USD | 06:29:45 |
| 10,063.45 USD | 06:29:45 |
| 10,070.2 USD | 06:28:07 |
| 10,059.3 USD | 06:27:53 |
| 10,069.32 USD | 06:27:43 |
| 10,129.6 USD | 06:27:39 |
| 10,070.2 USD | 06:27:36 |
| 10,068.95 USD | 06:27:22 |
| 10,060.7 USD | 06:27:14 |
| 10,076.17 USD | 06:27:05 |
| 10,060.7 USD | 06:26:45 |
| 10,068.95 USD | 06:26:31 |
| 10,129.6 USD | 06:26:25 |
| 10,076.17 USD | 06:26:12 |
| 10,116 USD | 06:26:05 |
| 10,076.17 USD | 06:25:50 |
| 10,046.05 USD | 06:25:46 |
| 10,046.05 USD | 06:25:40 |
| 10,060.7 USD | 06:25:34 |
| 10,067.2 USD | 06:25:22 |
| 10,053.3 USD | 06:25:15 |
| 10,076.17 USD | 06:25:07 |
| 10,061.35 USD | 06:24:50 |
| 10,072.75 USD | 06:24:47 |
| 10,069.75 USD | 06:24:44 |
| 10,046.05 USD | 06:24:33 |
| 10,076.17 USD | 06:24:21 |
| 10,061.35 USD | 06:24:14 |
| 10,048.75 USD | 06:24:06 |
| 10,067.2 USD | 06:23:52 |
| 10,075.8 USD | 06:23:47 |
| 10,072.75 USD | 06:23:22 |
| 10,064.45 USD | 06:23:14 |
| 10,072.75 USD | 06:23:05 |
| 10,053.3 USD | 06:22:54 |
| 10,072.75 USD | 06:22:48 |
| 10,064.3 USD | 06:22:46 |
| 10,072.75 USD | 06:22:43 |
| 10,075.8 USD | 06:22:33 |
| 10,058.2 USD | 06:22:22 |
| 10,053.55 USD | 06:22:15 |
| 10,059.3 USD | 06:22:06 |
| 10,064.3 USD | 06:21:56 |
| 10,064.45 USD | 06:21:50 |
| 10,064.3 USD | 06:21:50 |
| 10,055.4 USD | 06:21:43 |
| 10,064.3 USD | 06:21:22 |
| 10,064.45 USD | 06:20:50 |
| 10,053.3 USD | 06:20:48 |
| 10,064.45 USD | 06:20:35 |
| 10,060.95 USD | 06:20:23 |
| 10,060.45 USD | 06:20:06 |
| 10,067.2 USD | 06:19:50 |
| 10,064.02 USD | 06:19:40 |
| 10,066.32 USD | 06:19:30 |
| 10,053.3 USD | 06:19:24 |
| 10,067.2 USD | 06:19:11 |
| 10,116 USD | 06:19:04 |
| 10,066.32 USD | 06:18:52 |
| 10,067.2 USD | 06:18:43 |
| 10,060.9 USD | 06:18:38 |
| 10,059.3 USD | 06:18:34 |
| 10,060.9 USD | 06:18:33 |
| 10,063 USD | 06:18:23 |
| 10,058.2 USD | 06:17:43 |
| 10,063.45 USD | 06:17:40 |
| 10,058.2 USD | 06:17:34 |
| 10,059.3 USD | 06:17:24 |
| 10,046.05 USD | 06:17:13 |
| 10,061.35 USD | 06:17:06 |
| 10,059.3 USD | 06:16:53 |
| 10,060.7 USD | 06:16:40 |
| 10,050.6 USD | 06:16:35 |
| 10,059.3 USD | 06:16:34 |
| 10,063.45 USD | 06:16:23 |
| 10,050.65 USD | 06:16:12 |
| 10,050.6 USD | 06:15:41 |
| 10,048.75 USD | 06:15:35 |
| 10,050.6 USD | 06:15:21 |
| 10,061.35 USD | 06:15:14 |
| 10,048.75 USD | 06:15:06 |
| 10,076.02 USD | 06:14:51 |
| 10,048.75 USD | 06:14:43 |
| 10,048.9 USD | 06:14:40 |
| 10,048.75 USD | 06:14:11 |
| 10,064.02 USD | 06:13:53 |
| 10,047.15 USD | 06:13:49 |
| 10,055.4 USD | 06:13:28 |
| 10,048.9 USD | 06:13:19 |
| 10,047.15 USD | 06:13:10 |
| 10,053.55 USD | 06:12:51 |
| 10,063 USD | 06:12:40 |
| 10,053.55 USD | 06:12:32 |
| 10,050.07 USD | 06:12:27 |
| 10,060.45 USD | 06:12:24 |
| 10,050.07 USD | 06:12:22 |
| 10,053.55 USD | 06:12:12 |
| 10,076.02 USD | 06:12:05 |
| 10,053.3 USD | 06:11:41 |
| 10,048.9 USD | 06:11:32 |
| 10,060.45 USD | 06:11:28 |
| 10,055.4 USD | 06:11:27 |
| 10,060.45 USD | 06:11:19 |
| 10,053.3 USD | 06:11:04 |
| 10,063 USD | 06:10:52 |
| 10,046.05 USD | 06:10:31 |
| 10,076.02 USD | 06:10:28 |
| 10,055.4 USD | 06:10:23 |
| 10,060.9 USD | 06:10:13 |
| 10,050.07 USD | 06:09:58 |
| 10,050.65 USD | 06:09:50 |
| 10,050.07 USD | 06:09:30 |
| 10,076.02 USD | 06:09:22 |
| 10,048.9 USD | 06:09:22 |
| 10,050.07 USD | 06:09:12 |
| 10,046.05 USD | 06:09:05 |
| 10,063.45 USD | 06:08:49 |
| 10,085.4 USD | 06:08:38 |
| 10,048.9 USD | 06:08:27 |
| 10,046.05 USD | 06:08:26 |
| 10,048.9 USD | 06:08:19 |
| 10,063.45 USD | 06:08:10 |
| 10,115.7 USD | 06:08:04 |
| 10,065.45 USD | 06:07:52 |
| 10,046.05 USD | 06:07:47 |
| 10,050.65 USD | 06:07:42 |
| 10,046.05 USD | 06:07:11 |
| 10,060.7 USD | 06:07:04 |
| 10,064.97 USD | 06:06:46 |
| 10,046.05 USD | 06:06:19 |
| 10,065.45 USD | 06:06:19 |
| 10,069.75 USD | 06:05:06 |
| 10,074.95 USD | 06:04:55 |
| 10,063 USD | 06:04:53 |
| 10,074.95 USD | 06:04:50 |
| 10,050.65 USD | 06:04:39 |
| 10,064.97 USD | 06:04:34 |
| 10,061.35 USD | 06:04:21 |
| 10,050.65 USD | 06:04:06 |
| 10,061.35 USD | 06:03:58 |
| 10,063.45 USD | 06:03:39 |
| 10,095.2 USD | 06:03:33 |
| 10,063 USD | 06:03:21 |
| 10,060.95 USD | 06:03:14 |
| 10,103.95 USD | 06:03:06 |
| 10,074.95 USD | 06:02:58 |
| 10,074.95 USD | 06:02:55 |
| 10,060.7 USD | 06:02:44 |
| 10,061.35 USD | 06:02:36 |
| 10,060.7 USD | 06:02:07 |
| 10,061.35 USD | 06:02:02 |
| 10,060.7 USD | 06:01:53 |
| 10,100.2 USD | 06:01:43 |
| 10,074.95 USD | 06:01:32 |
| 10,060.7 USD | 06:01:06 |
| 10,061.35 USD | 06:00:42 |
| 10,106.17 USD | 06:00:39 |
| 10,061.35 USD | 06:00:33 |
| 10,064.02 USD | 06:00:25 |
| 10,101.2 USD | 06:00:12 |
| 10,061.35 USD | 06:00:06 |
| 10,069.75 USD | 05:59:47 |
| 10,097.1 USD | 05:59:31 |
| 10,106.17 USD | 05:59:22 |
| 10,063 USD | 05:59:21 |
| 10,069.75 USD | 05:59:12 |
| 10,063 USD | 05:59:04 |
| 10,103.95 USD | 05:58:50 |
| 10,102.5 USD | 05:58:40 |
| 10,066.32 USD | 05:58:29 |
| 10,063 USD | 05:58:21 |
| 10,064.02 USD | 05:58:20 |
| 10,066.32 USD | 05:58:11 |
| 10,102.5 USD | 05:58:04 |
| 10,066.32 USD | 05:57:50 |
| 10,074.95 USD | 05:57:39 |
| 10,064.02 USD | 05:57:24 |
| 10,063 USD | 05:57:20 |
| 10,064.02 USD | 05:57:20 |
| 10,073.1 USD | 05:57:11 |
| 10,068.45 USD | 05:56:58 |
| 10,064.02 USD | 05:56:51 |
| 10,076.02 USD | 05:56:39 |
| 10,101.2 USD | 05:56:31 |
| 10,063 USD | 05:56:24 |
| 10,100.2 USD | 05:56:20 |
| 10,063 USD | 05:55:50 |
| 10,065.45 USD | 05:55:41 |
| 10,116.47 USD | 05:55:30 |
| 10,100.2 USD | 05:55:20 |
| 10,065.45 USD | 05:55:05 |
| 10,100.2 USD | 05:54:49 |
| 10,076.02 USD | 05:54:42 |
| 10,062.75 USD | 05:54:10 |
| 10,102.5 USD | 05:54:04 |
| 10,062.75 USD | 05:53:49 |
| 10,076.02 USD | 05:53:42 |
| 10,060.45 USD | 05:53:26 |
| 10,103.95 USD | 05:53:24 |
| 10,060.45 USD | 05:53:19 |
| 10,100.2 USD | 05:53:10 |
| 10,060.45 USD | 05:53:03 |
| 10,076.02 USD | 05:52:51 |
| 10,060.45 USD | 05:52:40 |
| 10,068.45 USD | 05:52:32 |
| 10,103.95 USD | 05:52:24 |
| 10,071.57 USD | 05:52:21 |
| 10,103.95 USD | 05:52:20 |
| 10,085.4 USD | 05:52:11 |
| 10,071.57 USD | 05:52:05 |
| 10,111.35 USD | 05:51:50 |
| 10,068.45 USD | 05:51:39 |
| 10,071.57 USD | 05:51:31 |
| 10,074.95 USD | 05:51:27 |
| 10,071.57 USD | 05:51:04 |
| 10,102.5 USD | 05:50:51 |
| 10,115.02 USD | 05:50:39 |
| 10,074.95 USD | 05:50:31 |
| 10,107.22 USD | 05:50:27 |
| 10,074.95 USD | 05:50:18 |
| 10,073.1 USD | 05:50:15 |
| 10,074.95 USD | 05:50:12 |
| 10,111.7 USD | 05:50:05 |
| 10,074.95 USD | 05:49:38 |
| 10,107.22 USD | 05:49:20 |
| 10,111.35 USD | 05:49:17 |
| 10,073.1 USD | 05:49:14 |
| 10,101.2 USD | 05:49:07 |
| 10,076.02 USD | 05:48:56 |
| 10,074.75 USD | 05:48:06 |
| 10,076.02 USD | 05:47:52 |
| 10,115.02 USD | 05:47:39 |
| 10,102.5 USD | 05:47:39 |
| 10,076.02 USD | 05:47:33 |
| 10,111.35 USD | 05:47:23 |
| 10,075.8 USD | 05:47:12 |
| 10,103.95 USD | 05:47:05 |
| 10,076.02 USD | 05:46:41 |
| 10,074.75 USD | 05:46:30 |
| 10,115.02 USD | 05:46:24 |
| 10,074.75 USD | 05:45:50 |
| 10,110.15 USD | 05:45:40 |
| 10,085.4 USD | 05:45:40 |
| 10,074.75 USD | 05:45:25 |
| 10,138 USD | 05:45:13 |
| 10,074.75 USD | 05:44:45 |
| 10,107.22 USD | 05:44:40 |
| 10,074.75 USD | 05:44:31 |
| 10,085.4 USD | 05:44:23 |
| 10,091.1 USD | 05:44:12 |
| 10,085.4 USD | 05:43:50 |
| 10,091.1 USD | 05:43:48 |
| 10,085.4 USD | 05:43:40 |
| 10,113.62 USD | 05:43:31 |
| 10,107.22 USD | 05:43:20 |
| 10,103.65 USD | 05:43:13 |
| 10,141.7 USD | 05:43:10 |
| 10,106.17 USD | 05:43:06 |
| 10,091.1 USD | 05:42:55 |
| 10,110.15 USD | 05:42:50 |
| 10,091.1 USD | 05:42:45 |
| 10,163 USD | 05:42:41 |
| 10,091.1 USD | 05:42:35 |
| 10,102.5 USD | 05:42:29 |
| 10,095.2 USD | 05:42:26 |
| 10,102.5 USD | 05:42:22 |
| 10,127.95 USD | 05:42:15 |
| 10,111.35 USD | 05:42:07 |
| 10,146.45 USD | 05:42:03 |
| 10,111.35 USD | 05:41:54 |
| 10,094.35 USD | 05:41:49 |
| 10,102.5 USD | 05:41:42 |
| 10,141.7 USD | 05:41:35 |
| 10,101.2 USD | 05:41:27 |
| 10,102.5 USD | 05:41:19 |
| 10,138.7 USD | 05:41:15 |
| 10,102.5 USD | 05:41:07 |
| 10,103.95 USD | 05:40:54 |
| 10,102.5 USD | 05:40:41 |
| 10,143.85 USD | 05:40:20 |
| 10,163 USD | 05:40:14 |
| 10,103.65 USD | 05:40:01 |
| 10,131.62 USD | 05:39:21 |
| 10,100.2 USD | 05:39:05 |
| 10,106.17 USD | 05:38:31 |
| 10,143.85 USD | 05:38:22 |
| 10,141.5 USD | 05:37:22 |
| 10,117.65 USD | 05:37:21 |
| 10,094.35 USD | 05:37:07 |
| 10,138.7 USD | 05:36:34 |
| 10,110.15 USD | 05:36:27 |
| 10,095.2 USD | 05:36:00 |
| 10,103.95 USD | 05:35:30 |
| 10,140.1 USD | 05:35:22 |
| 10,103.95 USD | 05:34:57 |
| 10,103.65 USD | 05:34:31 |
| 10,103.65 USD | 05:34:30 |
| 10,107.22 USD | 05:34:20 |
| 10,103.65 USD | 05:33:33 |
| 10,115.02 USD | 05:33:25 |
| 10,141.3 USD | 05:33:22 |
| 10,101.2 USD | 05:32:23 |
| 10,099.95 USD | 05:32:11 |
| 10,138 USD | 05:31:57 |
| 10,101.2 USD | 05:31:30 |
| 10,143.85 USD | 05:31:30 |
| 10,117.65 USD | 05:31:20 |
| 10,107.52 USD | 05:30:39 |
| 10,143.85 USD | 05:30:21 |
| 10,143.85 USD | 05:30:17 |
| 10,165.37 USD | 05:29:49 |
| 10,110.15 USD | 05:29:29 |
| 10,127.95 USD | 05:29:26 |
| 10,145.1 USD | 05:28:57 |
| 10,141.5 USD | 05:28:51 |
| 10,131.62 USD | 05:28:30 |
| 10,107.22 USD | 05:28:20 |
| 10,115.02 USD | 05:27:02 |
| 10,127.95 USD | 05:26:49 |
| 10,138 USD | 05:26:28 |
| 10,117.65 USD | 05:26:18 |
| 10,116.47 USD | 05:25:56 |
| 10,143.85 USD | 05:25:53 |
| 10,142.7 USD | 05:25:22 |
| 10,138 USD | 05:25:21 |
| 10,107.52 USD | 05:24:35 |
| 10,147.8 USD | 05:24:30 |
| 10,142.7 USD | 05:24:24 |
| 10,117.65 USD | 05:23:21 |
| 10,148.25 USD | 05:23:20 |
| 10,127.95 USD | 05:23:07 |
| 10,159.45 USD | 05:22:35 |
| 10,143.85 USD | 05:22:25 |
| 10,138.7 USD | 05:22:24 |
| 10,142.7 USD | 05:21:35 |
| 10,143.85 USD | 05:21:23 |
| 10,159.45 USD | 05:21:04 |
| 10,156.3 USD | 05:20:41 |
| 10,127.95 USD | 05:20:34 |
| 10,162.95 USD | 05:20:22 |
| 10,140.1 USD | 05:19:41 |
| 10,142.7 USD | 05:19:21 |
| 10,141.3 USD | 05:19:04 |
| 10,142.7 USD | 05:18:44 |
| 10,138 USD | 05:18:34 |
| 10,152.2 USD | 05:18:23 |
| 10,136.45 USD | 05:18:01 |
| 10,145.1 USD | 05:17:46 |
| 10,155.85 USD | 05:17:31 |
| 10,146.55 USD | 05:17:21 |
| 10,108.9 USD | 05:16:50 |
| 10,141.97 USD | 05:16:23 |
| 10,141.97 USD | 05:16:18 |
| 10,128.9 USD | 05:15:51 |
| 10,155.85 USD | 05:15:45 |
| 10,143.85 USD | 05:15:24 |
| 10,146.45 USD | 05:14:53 |
| 10,141.7 USD | 05:14:23 |
| 10,156.3 USD | 05:14:03 |
| 10,146.45 USD | 05:13:58 |
| 10,136.45 USD | 05:13:27 |
| 10,142.4 USD | 05:13:07 |
| 10,141.5 USD | 05:12:24 |
| 10,146.45 USD | 05:12:05 |
| 10,152.2 USD | 05:11:33 |
| 10,142.7 USD | 05:11:22 |
| 10,110.45 USD | 05:10:50 |
| 10,116 USD | 05:10:32 |
| 10,141.97 USD | 05:10:08 |
| 10,142.4 USD | 05:09:53 |
| 10,163.05 USD | 05:09:35 |
| 10,141.97 USD | 05:09:22 |
| 10,137.05 USD | 05:08:55 |
| 10,147.8 USD | 05:08:44 |
| 10,148.25 USD | 05:08:22 |
| 10,108.05 USD | 05:07:23 |
| 10,108.05 USD | 05:07:17 |
| 10,159.45 USD | 05:07:06 |
| 10,142.9 USD | 05:06:45 |
| 10,134.42 USD | 05:06:25 |
| 10,155.85 USD | 05:06:07 |
| 10,148.05 USD | 05:05:43 |
| 10,144.12 USD | 05:05:26 |
| 10,110.45 USD | 05:05:07 |
| 10,162.95 USD | 05:04:45 |
| 10,104.9 USD | 05:04:33 |
| 10,142.4 USD | 05:04:22 |
| 10,155.85 USD | 05:03:44 |
| 10,152.2 USD | 05:03:22 |
| 10,140.1 USD | 05:03:06 |
| 10,152.2 USD | 05:02:34 |
| 10,142.4 USD | 05:02:30 |
| 10,148.05 USD | 05:02:23 |
| 10,147.8 USD | 05:01:34 |
| 10,120.25 USD | 05:01:01 |
| 10,116 USD | 05:00:44 |
| 10,159.45 USD | 05:00:25 |
| 10,163.05 USD | 04:59:52 |
| 10,107.3 USD | 04:59:31 |
| 10,155.85 USD | 04:59:21 |
| 10,163.05 USD | 04:58:58 |
| 10,155.9 USD | 04:58:54 |
| 10,116 USD | 04:58:29 |
| 10,113.6 USD | 04:58:19 |
| 10,165.37 USD | 04:57:33 |
| 10,152.7 USD | 04:57:31 |
| 10,108.9 USD | 04:57:05 |
| 10,165.37 USD | 04:57:02 |
| 10,155.85 USD | 04:56:25 |
| 10,146.55 USD | 04:56:06 |
| 10,155.85 USD | 04:56:02 |
| 10,142.4 USD | 04:55:23 |
| 10,116 USD | 04:55:09 |
| 10,142.4 USD | 04:54:59 |
| 10,116 USD | 04:54:08 |
| 10,107.3 USD | 04:53:33 |
| 10,128.9 USD | 04:53:24 |
| 10,108.05 USD | 04:53:01 |
| 10,134.42 USD | 04:52:27 |
| 10,152.7 USD | 04:52:25 |
| 10,155.9 USD | 04:52:16 |
| 10,107.3 USD | 04:51:50 |
| 10,113.6 USD | 04:51:44 |
| 10,152.7 USD | 04:51:21 |
| 10,118.2 USD | 04:50:51 |
| 10,155.9 USD | 04:50:23 |
| 10,116 USD | 04:49:31 |
| 10,146.55 USD | 04:49:22 |
| 10,108.9 USD | 04:48:46 |
| 10,128.9 USD | 04:48:24 |
| 10,137.05 USD | 04:48:10 |
| 10,116 USD | 04:47:36 |
| 10,128.9 USD | 04:47:25 |
| 10,124.55 USD | 04:46:59 |
| 10,134.42 USD | 04:46:09 |
| 10,104.9 USD | 04:45:50 |
| 10,113.6 USD | 04:45:37 |
| 10,116 USD | 04:45:25 |
| 10,113.6 USD | 04:45:00 |
| 10,120.25 USD | 04:44:24 |
| 10,116 USD | 04:43:39 |
| 10,110.45 USD | 04:43:33 |
| 10,108.9 USD | 04:42:36 |
| 10,116 USD | 04:42:24 |
| 10,107.3 USD | 04:41:22 |
| 10,124.55 USD | 04:41:20 |
| 10,116 USD | 04:41:01 |
| 10,124.55 USD | 04:40:31 |
| 10,107.3 USD | 04:39:54 |
| 10,118.2 USD | 04:39:25 |
| 10,104.9 USD | 04:39:20 |
| 10,116 USD | 04:38:28 |
| 10,116 USD | 04:38:03 |
| 10,108.05 USD | 04:37:27 |
| 10,116 USD | 04:37:01 |
| 10,124.55 USD | 04:36:18 |
| 10,124.55 USD | 04:36:15 |
| 10,119.4 USD | 04:35:50 |
| 10,124.55 USD | 04:35:19 |
| 10,116 USD | 04:34:07 |
| 10,118.2 USD | 04:33:40 |
| 10,116 USD | 00:40:17 |
Aluminum
- Last : 2,606.25
- High : 2,614.55
- Low : 2,604.35
- Max Fluctuation : 8.3
- Max Fluctuation % : 0.25%
- Open : 2,607.6
- Time : 12:00:49
- Yesterday : 2,611.7
- Change % : 0.21%
- Change : 5.45
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 2,606.25 USD | 12:00:49 |
| 2,607.2 USD | 12:00:35 |
| 2,606.25 USD | 12:00:24 |
| 2,606.2 USD | 12:00:14 |
| 2,608.55 USD | 12:00:10 |
| 2,606.2 USD | 11:59:41 |
| 2,607.6 USD | 11:59:34 |
| 2,606.2 USD | 11:59:27 |
| 2,605.3 USD | 11:59:26 |
| 2,606.2 USD | 11:59:11 |
| 2,605.3 USD | 11:59:10 |
| 2,607.2 USD | 11:59:05 |
| 2,605.65 USD | 11:58:23 |
| 2,609.35 USD | 11:58:15 |
| 2,607.2 USD | 11:58:11 |
| 2,605.3 USD | 11:58:07 |
| 2,608.55 USD | 11:57:13 |
| 2,605.9 USD | 11:57:10 |
| 2,605.9 USD | 11:57:10 |
| 2,607.2 USD | 11:55:36 |
| 2,606.7 USD | 11:55:30 |
| 2,609.6 USD | 11:55:29 |
| 2,605.5 USD | 11:55:22 |
| 2,607.6 USD | 11:55:09 |
| 2,607.6 USD | 11:55:08 |
| 2,608.55 USD | 11:54:33 |
| 2,606.7 USD | 11:54:27 |
| 2,608.55 USD | 11:54:25 |
| 2,606.35 USD | 11:54:16 |
| 2,607.38 USD | 11:54:01 |
| 2,606.25 USD | 11:53:45 |
| 2,609.6 USD | 11:53:32 |
| 2,605.55 USD | 11:53:23 |
| 2,605.5 USD | 11:53:23 |
| 2,609.35 USD | 11:53:12 |
| 2,609.35 USD | 11:53:09 |
| 2,608.65 USD | 11:52:55 |
| 2,606.35 USD | 11:52:47 |
| 2,606.7 USD | 11:52:38 |
| 2,606.8 USD | 11:52:30 |
| 2,605.5 USD | 11:52:21 |
| 2,606.25 USD | 11:52:16 |
| 2,604.5 USD | 11:52:11 |
| 2,604.5 USD | 11:52:09 |
| 2,606.1 USD | 11:51:52 |
| 2,606.7 USD | 11:51:44 |
| 2,605.55 USD | 11:51:18 |
| 2,608.1 USD | 11:51:09 |
| 2,608.1 USD | 11:51:08 |
| 2,606.25 USD | 11:50:52 |
| 2,606.8 USD | 11:50:45 |
| 2,606.25 USD | 11:50:36 |
| 2,607.6 USD | 11:50:28 |
| 2,606.8 USD | 11:50:18 |
| 2,608.65 USD | 11:50:07 |
| 2,606.7 USD | 11:49:39 |
| 2,609.55 USD | 11:49:34 |
| 2,606.7 USD | 11:49:32 |
| 2,606.8 USD | 11:49:21 |
| 2,606.7 USD | 11:49:13 |
| 2,609.6 USD | 11:49:06 |
| 2,609.35 USD | 11:48:56 |
| 2,612.65 USD | 11:48:43 |
| 2,604.35 USD | 11:48:35 |
| 2,606.9 USD | 11:48:31 |
| 2,604.35 USD | 11:48:19 |
| 2,604.5 USD | 11:48:07 |
| 2,609.55 USD | 11:47:54 |
| 2,610.1 USD | 11:47:45 |
| 2,605.5 USD | 11:47:06 |
| 2,608.57 USD | 11:47:01 |
| 2,606.9 USD | 11:46:00 |
| 2,609.35 USD | 11:45:55 |
| 2,611.15 USD | 11:45:54 |
| 2,607.15 USD | 11:45:41 |
| 2,608.57 USD | 11:45:23 |
| 2,607.15 USD | 11:45:08 |
| 2,609.35 USD | 11:44:55 |
| 2,608.1 USD | 11:44:52 |
| 2,609.35 USD | 11:44:12 |
| 2,612.6 USD | 11:44:06 |
| 2,612.75 USD | 11:43:58 |
| 2,609.6 USD | 11:43:52 |
| 2,609.55 USD | 11:43:39 |
| 2,609.6 USD | 11:43:33 |
| 2,608.1 USD | 11:43:22 |
| 2,609.6 USD | 11:43:14 |
| 2,607.6 USD | 11:43:07 |
| 2,612 USD | 11:42:59 |
| 2,608.4 USD | 11:42:58 |
| 2,612 USD | 11:42:52 |
| 2,610.1 USD | 11:42:35 |
| 2,612.75 USD | 11:42:23 |
| 2,607.9 USD | 11:42:18 |
| 2,610.1 USD | 11:42:14 |
| 2,609.55 USD | 11:41:56 |
| 2,608.1 USD | 11:41:52 |
| 2,609.55 USD | 11:41:51 |
| 2,607.38 USD | 11:41:45 |
| 2,612.8 USD | 11:41:44 |
| 2,609.55 USD | 11:41:31 |
| 2,608.4 USD | 11:41:14 |
| 2,609.55 USD | 11:41:06 |
| 2,609.45 USD | 11:40:53 |
| 2,608.75 USD | 11:40:44 |
| 2,609.45 USD | 11:40:44 |
| 2,607.9 USD | 11:40:34 |
| 2,609.45 USD | 11:40:08 |
| 2,612.8 USD | 11:39:58 |
| 2,608.1 USD | 11:39:10 |
| 2,608.4 USD | 11:39:09 |
| 2,612.7 USD | 11:38:09 |
| 2,607.38 USD | 11:37:37 |
| 2,608.32 USD | 11:37:02 |
| 2,608.75 USD | 11:36:54 |
| 2,612.8 USD | 11:36:46 |
| 2,608.32 USD | 11:36:37 |
| 2,608.4 USD | 11:36:27 |
| 2,610.95 USD | 11:36:14 |
| 2,610.95 USD | 11:36:11 |
| 2,611.15 USD | 11:35:54 |
| 2,607.6 USD | 11:35:54 |
| 2,612.8 USD | 11:35:44 |
| 2,607.38 USD | 11:35:37 |
| 2,610.15 USD | 11:35:28 |
| 2,607.38 USD | 11:35:18 |
| 2,610.15 USD | 11:34:46 |
| 2,611.1 USD | 11:34:43 |
| 2,611.15 USD | 11:34:38 |
| 2,612.65 USD | 11:34:28 |
| 2,607.6 USD | 11:34:19 |
| 2,611.15 USD | 11:34:10 |
| 2,612 USD | 11:34:07 |
| 2,611.15 USD | 11:33:56 |
| 2,612.8 USD | 11:33:49 |
| 2,611.15 USD | 11:33:47 |
| 2,611.1 USD | 11:33:21 |
| 2,612.8 USD | 11:33:17 |
| 2,611.1 USD | 11:32:32 |
| 2,612 USD | 11:32:25 |
| 2,611.25 USD | 11:32:08 |
| 2,612.6 USD | 11:31:48 |
| 2,613.15 USD | 11:31:14 |
| 2,607.6 USD | 11:31:09 |
| 2,613.55 USD | 11:30:17 |
| 2,612.8 USD | 11:29:18 |
| 2,612.4 USD | 11:29:12 |
| 2,612.6 USD | 11:29:08 |
| 2,612.8 USD | 11:28:42 |
| 2,612.6 USD | 11:27:56 |
| 2,613.85 USD | 11:27:49 |
| 2,612.6 USD | 11:27:33 |
| 2,612.4 USD | 11:27:15 |
| 2,613.05 USD | 11:27:06 |
| 2,612.4 USD | 11:26:57 |
| 2,614.25 USD | 11:26:52 |
| 2,612.4 USD | 11:26:51 |
| 2,612.6 USD | 11:26:39 |
| 2,613.85 USD | 11:26:06 |
| 2,613.05 USD | 11:25:56 |
| 2,613.85 USD | 11:25:44 |
| 2,614.25 USD | 11:24:47 |
| 2,612.75 USD | 11:24:43 |
| 2,614.25 USD | 11:24:41 |
| 2,613.05 USD | 11:24:24 |
| 2,614.2 USD | 11:23:41 |
| 2,607.6 USD | 11:23:33 |
| 2,612.75 USD | 11:23:22 |
| 2,612.5 USD | 11:23:14 |
| 2,613.55 USD | 11:23:06 |
| 2,612.9 USD | 11:22:57 |
| 2,612.6 USD | 11:22:55 |
| 2,612.9 USD | 11:22:52 |
| 2,613.5 USD | 11:22:43 |
| 2,612.75 USD | 11:22:35 |
| 2,612.8 USD | 11:22:07 |
| 2,613 USD | 11:21:52 |
| 2,612.5 USD | 11:21:48 |
| 2,607.6 USD | 11:21:43 |
| 2,612.8 USD | 11:21:32 |
| 2,612.6 USD | 11:21:05 |
| 2,613 USD | 11:20:54 |
| 2,613.55 USD | 11:20:33 |
| 2,612.5 USD | 11:20:23 |
| 2,612.6 USD | 11:20:07 |
| 2,612.85 USD | 11:19:59 |
| 2,612.6 USD | 11:19:41 |
| 2,612.9 USD | 11:19:32 |
| 2,613.05 USD | 11:19:21 |
| 2,612.6 USD | 11:19:13 |
| 2,613.25 USD | 11:19:11 |
| 2,612.6 USD | 11:18:53 |
| 2,612.85 USD | 11:18:41 |
| 2,612.9 USD | 11:18:31 |
| 2,612.5 USD | 11:18:07 |
| 2,613.05 USD | 11:18:00 |
| 2,612.5 USD | 11:17:41 |
| 2,614.55 USD | 11:17:30 |
| 2,613.25 USD | 11:17:24 |
| 2,613.05 USD | 11:17:05 |
| 2,613 USD | 11:16:56 |
| 2,614.55 USD | 11:16:51 |
| 2,612.8 USD | 11:16:40 |
| 2,613.05 USD | 11:16:25 |
| 2,613.5 USD | 11:16:14 |
| 2,614.55 USD | 11:15:39 |
| 2,607.6 USD | 11:15:34 |
| 2,613 USD | 11:15:23 |
| 2,613.5 USD | 11:14:54 |
| 2,607.6 USD | 11:14:35 |
| 2,613.5 USD | 11:14:23 |
| 2,613.55 USD | 11:14:12 |
| 2,607.6 USD | 11:14:07 |
| 2,613.55 USD | 11:13:59 |
| 2,612.85 USD | 11:13:57 |
| 2,612.95 USD | 11:13:53 |
| 2,612.85 USD | 11:13:42 |
| 2,613.05 USD | 11:13:42 |
| 2,613.55 USD | 11:13:21 |
| 2,607.6 USD | 11:13:13 |
| 2,612.4 USD | 11:12:52 |
| 2,607.6 USD | 11:12:41 |
| 2,612.4 USD | 11:12:23 |
| 2,612.85 USD | 11:12:15 |
| 2,613.05 USD | 11:11:21 |
| 2,612.9 USD | 11:10:11 |
| 2,613.05 USD | 11:09:57 |
| 2,607.6 USD | 11:09:45 |
| 2,613.05 USD | 11:09:35 |
| 2,607.6 USD | 11:09:17 |
| 2,612.9 USD | 11:09:08 |
| 2,613.8 USD | 11:08:58 |
| 2,612.9 USD | 11:08:49 |
| 2,612.8 USD | 11:08:43 |
| 2,612.9 USD | 11:08:41 |
| 2,607.6 USD | 11:08:31 |
| 2,612.9 USD | 11:08:20 |
| 2,613.8 USD | 11:07:53 |
| 2,613.25 USD | 11:07:53 |
| 2,613.5 USD | 11:07:44 |
| 2,613.8 USD | 11:07:30 |
| 2,607.6 USD | 11:06:52 |
| 2,612.95 USD | 11:06:45 |
| 2,612.8 USD | 11:06:37 |
| 2,607.6 USD | 11:06:19 |
| 2,613.25 USD | 11:05:54 |
| 2,607.6 USD | 11:05:52 |
| 2,612.95 USD | 11:05:42 |
| 2,613.25 USD | 11:04:56 |
| 2,607.6 USD | 11:04:46 |
| 2,612.95 USD | 11:04:37 |
| 2,613.25 USD | 11:04:27 |
| 2,607.6 USD | 11:04:18 |
| 2,613 USD | 11:03:59 |
| 2,607.6 USD | 11:03:31 |
| 2,612.95 USD | 11:03:11 |
| 2,607.6 USD | 01:40:01 |
| 2,607.6 USD | 01:38:26 |
| 2,607.75 USD | 01:37:59 |
| 2,607.6 USD | 00:40:20 |
Lead
- Last : 2,076.13
- High : 2,085.3
- Low : 2,070.35
- Max Fluctuation : 5.8
- Max Fluctuation % : 0.3%
- Open : 2,083.15
- Time : 11:59:24
- Yesterday : 2,084.65
- Change % : 0.41%
- Change : 8.52
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 2,076.13 USD | 11:59:24 |
| 2,076.32 USD | 11:59:08 |
| 2,076.73 USD | 11:58:09 |
| 2,076.43 USD | 11:57:08 |
| 2,076.63 USD | 11:55:25 |
| 2,078.13 USD | 11:54:25 |
| 2,079.98 USD | 11:53:18 |
| 2,080.03 USD | 11:52:13 |
| 2,079.48 USD | 11:49:32 |
| 2,079.43 USD | 11:48:29 |
| 2,079.48 USD | 11:47:00 |
| 2,080.48 USD | 11:45:52 |
| 2,080.52 USD | 11:44:50 |
| 2,080.38 USD | 11:43:57 |
| 2,082.75 USD | 11:42:56 |
| 2,080.98 USD | 11:42:15 |
| 2,080.98 USD | 11:41:51 |
| 2,080.38 USD | 11:41:42 |
| 2,081.27 USD | 11:40:41 |
| 2,081.13 USD | 11:39:56 |
| 2,081.7 USD | 11:37:35 |
| 2,082.27 USD | 11:36:47 |
| 2,083.02 USD | 11:35:52 |
| 2,083.63 USD | 11:34:38 |
| 2,083.63 USD | 11:34:02 |
| 2,082.52 USD | 11:33:45 |
| 2,082.98 USD | 11:33:11 |
| 2,083.98 USD | 11:31:44 |
| 2,083.73 USD | 11:29:09 |
| 2,082.25 USD | 11:27:47 |
| 2,082.88 USD | 11:25:54 |
| 2,082.8 USD | 11:24:41 |
| 2,083.45 USD | 11:22:54 |
| 2,082.93 USD | 11:21:45 |
| 2,082.7 USD | 11:19:58 |
| 2,083.45 USD | 11:19:10 |
| 2,083.48 USD | 11:17:59 |
| 2,083.95 USD | 11:16:54 |
| 2,083.5 USD | 11:15:44 |
| 2,083.95 USD | 11:14:46 |
| 2,083.85 USD | 11:14:05 |
| 2,083.85 USD | 11:13:56 |
| 2,082.5 USD | 11:12:47 |
| 2,082.45 USD | 11:09:35 |
| 2,081.55 USD | 11:08:38 |
| 2,082.75 USD | 11:07:49 |
| 2,082.45 USD | 11:06:43 |
| 2,082.7 USD | 11:05:48 |
| 2,082.7 USD | 11:05:37 |
| 2,082.6 USD | 11:04:26 |
| 2,083 USD | 11:03:30 |
| 2,082.8 USD | 11:01:15 |
| 2,082.75 USD | 10:58:56 |
| 2,082.55 USD | 10:57:53 |
| 2,082.7 USD | 10:56:50 |
| 2,082.45 USD | 10:54:45 |
| 2,076.65 USD | 10:53:54 |
| 2,082.45 USD | 10:52:25 |
| 2,082.95 USD | 10:49:50 |
| 2,081.55 USD | 10:48:31 |
| 2,079.38 USD | 10:47:25 |
| 2,080.73 USD | 10:45:44 |
| 2,077.9 USD | 10:44:35 |
| 2,077.9 USD | 10:44:10 |
| 2,078.6 USD | 10:43:18 |
| 2,077.9 USD | 10:41:18 |
| 2,079.1 USD | 10:40:34 |
| 2,079.6 USD | 10:39:35 |
| 2,078.1 USD | 10:38:26 |
| 2,076.7 USD | 10:35:09 |
| 2,076.7 USD | 10:34:48 |
| 2,076.95 USD | 10:33:57 |
| 2,077.45 USD | 10:33:05 |
| 2,079.1 USD | 10:31:16 |
| 2,077.45 USD | 10:29:57 |
| 2,078.82 USD | 10:28:54 |
| 2,078.4 USD | 10:27:54 |
| 2,078.15 USD | 10:27:07 |
| 2,078.15 USD | 10:26:56 |
| 2,077 USD | 10:25:33 |
| 2,077.15 USD | 10:23:52 |
| 2,076.85 USD | 10:22:45 |
| 2,076.65 USD | 10:21:00 |
| 2,076.65 USD | 10:20:49 |
| 2,076.45 USD | 10:19:43 |
| 2,075 USD | 10:17:00 |
| 2,075 USD | 10:16:30 |
| 2,075.45 USD | 10:15:11 |
| 2,075.63 USD | 10:14:03 |
| 2,075.63 USD | 10:13:44 |
| 2,074.5 USD | 10:12:33 |
| 2,073.95 USD | 10:10:58 |
| 2,074 USD | 10:09:52 |
| 2,073.95 USD | 10:08:43 |
| 2,073.4 USD | 10:04:58 |
| 2,073.4 USD | 10:04:40 |
| 2,073.4 USD | 10:04:40 |
| 2,072.25 USD | 10:04:06 |
| 2,072.15 USD | 10:02:53 |
| 2,072.2 USD | 10:00:17 |
| 2,072.05 USD | 09:59:08 |
| 2,072.15 USD | 09:58:09 |
| 2,072.65 USD | 09:57:14 |
| 2,071.05 USD | 09:56:05 |
| 2,075.45 USD | 09:54:56 |
| 2,070.75 USD | 09:54:01 |
| 2,070.55 USD | 09:53:02 |
| 2,070.35 USD | 09:52:04 |
| 2,070.35 USD | 09:51:50 |
| 2,071.85 USD | 09:50:32 |
| 2,075.45 USD | 09:48:52 |
| 2,072.9 USD | 09:47:47 |
| 2,073.3 USD | 09:45:48 |
| 2,072.75 USD | 09:44:41 |
| 2,073.9 USD | 09:43:40 |
| 2,073.2 USD | 09:42:44 |
| 2,074.3 USD | 09:41:53 |
| 2,074.2 USD | 09:41:00 |
| 2,074.2 USD | 09:40:46 |
| 2,074.38 USD | 09:40:40 |
| 2,074.38 USD | 09:40:34 |
| 2,075.45 USD | 09:39:27 |
| 2,075.4 USD | 09:38:02 |
| 2,075.4 USD | 09:36:02 |
| 2,075.65 USD | 09:34:02 |
| 2,075.4 USD | 09:29:33 |
| 2,074.95 USD | 09:28:00 |
| 2,073.9 USD | 09:18:32 |
| 2,073.9 USD | 09:17:59 |
| 2,073.5 USD | 09:17:37 |
| 2,073.5 USD | 09:16:43 |
| 2,074 USD | 09:15:43 |
| 2,074 USD | 09:14:40 |
| 2,072.95 USD | 09:12:11 |
| 2,072.75 USD | 09:10:34 |
| 2,072.95 USD | 09:09:13 |
| 2,073.95 USD | 09:08:15 |
| 2,073.95 USD | 09:07:41 |
| 2,072.8 USD | 09:07:14 |
| 2,072.25 USD | 09:06:58 |
| 2,073.25 USD | 09:04:13 |
| 2,073.75 USD | 09:00:54 |
| 2,074.45 USD | 08:59:34 |
| 2,074.25 USD | 08:58:35 |
| 2,074 USD | 08:56:31 |
| 2,073.95 USD | 08:54:08 |
| 2,073.95 USD | 08:53:56 |
| 2,074 USD | 08:53:06 |
| 2,073.95 USD | 08:47:45 |
| 2,074.25 USD | 08:43:29 |
| 2,074.45 USD | 08:42:29 |
| 2,073.95 USD | 08:41:36 |
| 2,074.25 USD | 08:38:26 |
| 2,074.5 USD | 08:37:25 |
| 2,073.7 USD | 08:36:26 |
| 2,074.5 USD | 08:35:19 |
| 2,073.7 USD | 08:34:16 |
| 2,074.45 USD | 08:33:20 |
| 2,074.5 USD | 08:31:42 |
| 2,073.7 USD | 08:30:19 |
| 2,074 USD | 08:29:32 |
| 2,074.15 USD | 08:27:17 |
| 2,073.7 USD | 08:26:28 |
| 2,073.7 USD | 08:26:06 |
| 2,074.15 USD | 08:25:23 |
| 2,074.15 USD | 08:25:00 |
| 2,074.1 USD | 08:21:28 |
| 2,074.15 USD | 08:18:48 |
| 2,073.75 USD | 08:18:01 |
| 2,074.15 USD | 08:17:43 |
| 2,074.1 USD | 08:16:54 |
| 2,073.7 USD | 08:05:37 |
| 2,073.75 USD | 08:04:41 |
| 2,073.7 USD | 08:02:45 |
| 2,074.75 USD | 08:00:19 |
| 2,073.7 USD | 07:59:54 |
| 2,073.8 USD | 07:58:41 |
| 2,073.7 USD | 07:54:47 |
| 2,074.75 USD | 07:53:49 |
| 2,074.4 USD | 07:51:44 |
| 2,073.65 USD | 07:50:40 |
| 2,073.25 USD | 07:48:26 |
| 2,073.4 USD | 07:45:27 |
| 2,074.35 USD | 07:44:30 |
| 2,073.65 USD | 07:42:21 |
| 2,073.9 USD | 07:41:24 |
| 2,074.35 USD | 07:40:21 |
| 2,073.4 USD | 07:39:30 |
| 2,073.4 USD | 07:39:27 |
| 2,073.4 USD | 07:39:10 |
| 2,074.8 USD | 07:38:21 |
| 2,073.8 USD | 07:35:43 |
| 2,074.3 USD | 07:34:45 |
| 2,074.3 USD | 07:34:19 |
| 2,074.35 USD | 07:31:57 |
| 2,074.75 USD | 07:29:32 |
| 2,074.8 USD | 07:27:30 |
| 2,074.4 USD | 07:22:24 |
| 2,074.35 USD | 07:17:22 |
| 2,074.6 USD | 07:16:24 |
| 2,073.7 USD | 07:15:24 |
| 2,073.95 USD | 07:14:38 |
| 2,073.95 USD | 07:14:34 |
| 2,074.4 USD | 07:10:59 |
| 2,075.07 USD | 07:08:44 |
| 2,075.1 USD | 07:06:43 |
| 2,074.8 USD | 07:05:51 |
| 2,074.35 USD | 07:04:46 |
| 2,074.5 USD | 07:03:49 |
| 2,074.1 USD | 07:02:56 |
| 2,074.1 USD | 07:02:28 |
| 2,075.6 USD | 07:00:40 |
| 2,075.65 USD | 06:59:18 |
| 2,075.1 USD | 06:58:24 |
| 2,075.13 USD | 06:57:20 |
| 2,074.25 USD | 06:56:17 |
| 2,075.1 USD | 06:55:27 |
| 2,075.1 USD | 06:55:18 |
| 2,074.05 USD | 06:54:28 |
| 2,075.1 USD | 06:52:44 |
| 2,073.7 USD | 06:51:40 |
| 2,073.2 USD | 06:50:30 |
| 2,073.23 USD | 06:49:22 |
| 2,074.9 USD | 06:48:21 |
| 2,074.85 USD | 06:46:27 |
| 2,075.55 USD | 06:45:25 |
| 2,074.8 USD | 06:44:21 |
| 2,075.3 USD | 06:38:30 |
| 2,075.1 USD | 06:35:14 |
| 2,074.9 USD | 06:34:14 |
| 2,074.85 USD | 06:33:16 |
| 2,075.3 USD | 06:32:28 |
| 2,075.1 USD | 06:31:39 |
| 2,075.1 USD | 06:31:35 |
| 2,075.1 USD | 06:31:31 |
| 2,075.35 USD | 06:27:36 |
| 2,074.8 USD | 06:26:43 |
| 2,074.05 USD | 06:23:46 |
| 2,073.63 USD | 06:22:45 |
| 2,073.9 USD | 06:21:48 |
| 2,074.05 USD | 06:20:47 |
| 2,074.1 USD | 06:18:33 |
| 2,073.9 USD | 06:17:39 |
| 2,073.45 USD | 06:16:34 |
| 2,073.5 USD | 06:15:33 |
| 2,073.27 USD | 06:14:39 |
| 2,074.1 USD | 06:12:23 |
| 2,074.4 USD | 06:11:26 |
| 2,074.8 USD | 06:10:27 |
| 2,073.8 USD | 06:09:21 |
| 2,073.85 USD | 06:07:45 |
| 2,073.85 USD | 06:07:41 |
| 2,074.4 USD | 06:04:52 |
| 2,074.65 USD | 06:03:57 |
| 2,073.9 USD | 06:00:37 |
| 2,074.05 USD | 05:59:20 |
| 2,073.9 USD | 05:58:19 |
| 2,074.05 USD | 05:57:20 |
| 2,074.35 USD | 05:56:19 |
| 2,074.4 USD | 05:53:23 |
| 2,074.8 USD | 05:50:26 |
| 2,074.8 USD | 05:50:14 |
| 2,074.05 USD | 05:49:16 |
| 2,076.35 USD | 05:46:41 |
| 2,076.3 USD | 05:45:39 |
| 2,080.57 USD | 05:44:38 |
| 2,078.35 USD | 05:43:47 |
| 2,080.8 USD | 05:43:09 |
| 2,080.8 USD | 05:42:56 |
| 2,080.13 USD | 05:42:49 |
| 2,080.13 USD | 05:42:39 |
| 2,080.3 USD | 05:42:25 |
| 2,080.55 USD | 05:41:13 |
| 2,080.57 USD | 05:40:48 |
| 2,080.6 USD | 05:39:50 |
| 2,080.55 USD | 05:37:09 |
| 2,080.55 USD | 05:36:17 |
| 2,080.5 USD | 05:34:09 |
| 2,080.5 USD | 05:33:09 |
| 2,080.3 USD | 05:31:32 |
| 2,080.05 USD | 05:31:18 |
| 2,079.6 USD | 05:30:27 |
| 2,079.15 USD | 05:29:40 |
| 2,078.75 USD | 05:28:48 |
| 2,079.45 USD | 05:27:17 |
| 2,080.45 USD | 05:26:37 |
| 2,080.45 USD | 05:25:42 |
| 2,080.8 USD | 05:25:08 |
| 2,080.38 USD | 05:24:17 |
| 2,080.38 USD | 05:23:09 |
| 2,080.35 USD | 05:22:12 |
| 2,079.9 USD | 05:20:27 |
| 2,082.35 USD | 05:18:34 |
| 2,081.4 USD | 05:16:32 |
| 2,082.95 USD | 05:15:36 |
| 2,081.4 USD | 05:14:40 |
| 2,082.9 USD | 05:13:41 |
| 2,081.9 USD | 05:12:28 |
| 2,081.95 USD | 05:10:35 |
| 2,082.45 USD | 05:09:39 |
| 2,082.7 USD | 05:08:30 |
| 2,084.65 USD | 05:06:51 |
| 2,084.1 USD | 05:05:50 |
| 2,084.15 USD | 05:05:25 |
| 2,084.4 USD | 05:04:29 |
| 2,084.4 USD | 05:03:27 |
| 2,083.35 USD | 05:02:19 |
| 2,082.95 USD | 05:00:28 |
| 2,082.45 USD | 04:59:19 |
| 2,083.43 USD | 04:58:41 |
| 2,083.43 USD | 04:57:20 |
| 2,085.3 USD | 04:56:53 |
| 2,084.65 USD | 04:55:51 |
| 2,084.65 USD | 04:54:53 |
| 2,080.5 USD | 04:54:00 |
| 2,080.5 USD | 04:53:09 |
| 2,080.5 USD | 04:52:15 |
| 2,080.4 USD | 04:51:32 |
| 2,081.75 USD | 04:50:40 |
| 2,080.82 USD | 04:49:31 |
| 2,081.5 USD | 04:48:29 |
| 2,081.5 USD | 04:46:46 |
| 2,079.25 USD | 04:45:38 |
| 2,083.35 USD | 04:43:24 |
| 2,082.6 USD | 04:41:06 |
| 2,082.6 USD | 04:39:44 |
| 2,083.15 USD | 04:39:13 |
Zinc
- Last : 2,952.4
- High : 2,975.25
- Low : 2,949.5
- Max Fluctuation : 20.03
- Max Fluctuation % : 0.02%
- Open : 2,971.83
- Time : 12:00:49
- Yesterday : 2,972.48
- Change % : 0.68%
- Change : 20.08
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 2,952.4 USD | 12:00:49 |
| 2,952.55 USD | 12:00:35 |
| 2,952.4 USD | 12:00:24 |
| 2,951.45 USD | 12:00:14 |
| 2,952.55 USD | 12:00:10 |
| 2,951.45 USD | 11:59:41 |
| 2,966.3 USD | 11:59:34 |
| 2,951.45 USD | 11:59:27 |
| 2,952.5 USD | 11:59:26 |
| 2,951.45 USD | 11:59:11 |
| 2,952.5 USD | 11:59:10 |
| 2,952.55 USD | 11:59:05 |
| 2,950.65 USD | 11:58:23 |
| 2,957.75 USD | 11:58:15 |
| 2,952.55 USD | 11:58:11 |
| 2,952.5 USD | 11:57:11 |
| 2,952.5 USD | 11:57:10 |
| 2,952.55 USD | 11:55:36 |
| 2,949.5 USD | 11:55:30 |
| 2,957.5 USD | 11:55:29 |
| 2,954.5 USD | 11:55:22 |
| 2,965.75 USD | 11:55:09 |
| 2,965.75 USD | 11:55:08 |
| 2,952.55 USD | 11:54:33 |
| 2,949.5 USD | 11:54:27 |
| 2,952.55 USD | 11:54:26 |
| 2,951.2 USD | 11:54:16 |
| 2,952.5 USD | 11:54:01 |
| 2,951.5 USD | 11:53:45 |
| 2,957.5 USD | 11:53:32 |
| 2,951.25 USD | 11:53:23 |
| 2,954.5 USD | 11:53:23 |
| 2,957.75 USD | 11:53:12 |
| 2,957.75 USD | 11:53:09 |
| 2,953.5 USD | 11:52:55 |
| 2,951.2 USD | 11:52:47 |
| 2,949.5 USD | 11:52:38 |
| 2,952.5 USD | 11:52:30 |
| 2,954.5 USD | 11:52:21 |
| 2,951.5 USD | 11:52:16 |
| 2,950.5 USD | 11:52:11 |
| 2,950.5 USD | 11:52:09 |
| 2,951.2 USD | 11:51:52 |
| 2,949.5 USD | 11:51:44 |
| 2,951.25 USD | 11:51:18 |
| 2,953.5 USD | 11:51:09 |
| 2,953.5 USD | 11:51:08 |
| 2,950.5 USD | 11:51:02 |
| 2,951.5 USD | 11:50:52 |
| 2,952.5 USD | 11:50:45 |
| 2,951.5 USD | 11:50:37 |
| 2,968.7 USD | 11:50:28 |
| 2,952.5 USD | 11:50:18 |
| 2,953.5 USD | 11:50:07 |
| 2,949.5 USD | 11:49:39 |
| 2,953.15 USD | 11:49:34 |
| 2,949.5 USD | 11:49:32 |
| 2,950.5 USD | 11:49:21 |
| 2,949.5 USD | 11:49:13 |
| 2,957.5 USD | 11:49:06 |
| 2,957.75 USD | 11:48:56 |
| 2,964.5 USD | 11:48:43 |
| 2,949.5 USD | 11:48:19 |
| 2,950.5 USD | 11:48:07 |
| 2,953.15 USD | 11:47:54 |
| 2,957.5 USD | 11:47:46 |
| 2,954.5 USD | 11:47:07 |
| 2,957.75 USD | 11:47:01 |
| 2,957.5 USD | 11:46:00 |
| 2,957.75 USD | 11:45:55 |
| 2,960.5 USD | 11:45:54 |
| 2,957.45 USD | 11:45:42 |
| 2,957.75 USD | 11:45:23 |
| 2,957.45 USD | 11:45:09 |
| 2,957.75 USD | 11:44:55 |
| 2,953.5 USD | 11:44:52 |
| 2,957.75 USD | 11:44:12 |
| 2,964 USD | 11:44:06 |
| 2,961.85 USD | 11:43:58 |
| 2,957.5 USD | 11:43:52 |
| 2,953.15 USD | 11:43:39 |
| 2,957.5 USD | 11:43:33 |
| 2,953.5 USD | 11:43:22 |
| 2,957.5 USD | 11:43:15 |
| 2,964.8 USD | 11:43:07 |
| 2,966.5 USD | 11:42:59 |
| 2,955.5 USD | 11:42:58 |
| 2,966.5 USD | 11:42:52 |
| 2,957.5 USD | 11:42:35 |
| 2,961.85 USD | 11:42:23 |
| 2,954.5 USD | 11:42:18 |
| 2,957.5 USD | 11:42:14 |
| 2,953.15 USD | 11:41:56 |
| 2,953.5 USD | 11:41:52 |
| 2,953.15 USD | 11:41:51 |
| 2,952.5 USD | 11:41:45 |
| 2,963 USD | 11:41:44 |
| 2,953.15 USD | 11:41:31 |
| 2,955.5 USD | 11:41:14 |
| 2,953.15 USD | 11:41:06 |
| 2,954.5 USD | 11:40:53 |
| 2,953.5 USD | 11:40:44 |
| 2,954.5 USD | 11:40:08 |
| 2,963 USD | 11:39:58 |
| 2,953.5 USD | 11:39:10 |
| 2,955.5 USD | 11:39:09 |
| 2,963.55 USD | 11:38:09 |
| 2,952.5 USD | 11:37:37 |
| 2,954.5 USD | 11:37:02 |
| 2,953.5 USD | 11:36:54 |
| 2,963 USD | 11:36:46 |
| 2,954.5 USD | 11:36:37 |
| 2,955.5 USD | 11:36:27 |
| 2,962.5 USD | 11:36:14 |
| 2,962.5 USD | 11:36:11 |
| 2,960.5 USD | 11:35:55 |
| 2,965.55 USD | 11:35:54 |
| 2,960.6 USD | 11:35:45 |
| 2,952.5 USD | 11:35:37 |
| 2,953.5 USD | 11:35:28 |
| 2,952.5 USD | 11:35:18 |
| 2,953.5 USD | 11:34:46 |
| 2,963.5 USD | 11:34:43 |
| 2,960.5 USD | 11:34:38 |
| 2,964.5 USD | 11:34:28 |
| 2,964.8 USD | 11:34:20 |
| 2,960.5 USD | 11:34:10 |
| 2,966.5 USD | 11:34:07 |
| 2,960.5 USD | 11:33:56 |
| 2,964 USD | 11:33:49 |
| 2,960.5 USD | 11:33:47 |
| 2,963.5 USD | 11:33:21 |
| 2,963 USD | 11:33:17 |
| 2,963.5 USD | 11:32:32 |
| 2,966.5 USD | 11:32:08 |
| 2,964 USD | 11:31:48 |
| 2,964 USD | 11:31:14 |
| 2,967.9 USD | 11:31:09 |
| 2,959.85 USD | 11:30:17 |
| 2,963 USD | 11:29:56 |
| 2,964 USD | 11:29:18 |
| 2,962 USD | 11:29:12 |
| 2,959.35 USD | 11:29:08 |
| 2,964 USD | 11:28:23 |
| 2,960.9 USD | 11:28:14 |
| 2,964 USD | 11:27:56 |
| 2,960.45 USD | 11:27:50 |
| 2,959.35 USD | 11:27:33 |
| 2,962 USD | 11:27:15 |
| 2,957.5 USD | 11:27:06 |
| 2,962 USD | 11:26:57 |
| 2,961.5 USD | 11:26:52 |
| 2,962 USD | 11:26:51 |
| 2,959.35 USD | 11:26:39 |
| 2,960.45 USD | 11:25:44 |
| 2,961.5 USD | 11:24:41 |
| 2,957.5 USD | 11:24:29 |
| 2,961.5 USD | 11:24:24 |
| 2,961.85 USD | 11:23:41 |
| 2,961.7 USD | 11:23:33 |
| 2,961.85 USD | 11:23:22 |
| 2,958.6 USD | 11:23:14 |
| 2,959.85 USD | 11:23:06 |
| 2,962.5 USD | 11:22:57 |
| 2,960.9 USD | 11:22:55 |
| 2,962.5 USD | 11:22:52 |
| 2,960.5 USD | 11:22:43 |
| 2,961.85 USD | 11:22:35 |
| 2,960.6 USD | 11:22:07 |
| 2,968.55 USD | 11:21:52 |
| 2,958.6 USD | 11:21:48 |
| 2,968.7 USD | 11:21:43 |
| 2,960.6 USD | 11:21:32 |
| 2,960.9 USD | 11:21:05 |
| 2,968.55 USD | 11:20:54 |
| 2,959.85 USD | 11:20:33 |
| 2,958.6 USD | 11:20:23 |
| 2,959.35 USD | 11:20:07 |
| 2,960.9 USD | 11:19:59 |
| 2,959.35 USD | 11:19:41 |
| 2,962.8 USD | 11:19:32 |
| 2,957.5 USD | 11:19:21 |
| 2,959.35 USD | 11:19:13 |
| 2,968.3 USD | 11:19:11 |
| 2,959.35 USD | 11:18:53 |
| 2,960.9 USD | 11:18:41 |
| 2,962.8 USD | 11:18:31 |
| 2,958.6 USD | 11:18:07 |
| 2,957.5 USD | 11:18:00 |
| 2,958.6 USD | 11:17:41 |
| 2,957.55 USD | 11:17:30 |
| 2,968.3 USD | 11:17:24 |
| 2,957.5 USD | 11:17:05 |
| 2,968.55 USD | 11:16:56 |
| 2,957.55 USD | 11:16:52 |
| 2,966.5 USD | 11:16:40 |
| 2,957.5 USD | 11:16:25 |
| 2,960.5 USD | 11:16:14 |
| 2,957.55 USD | 11:15:39 |
| 2,954.25 USD | 11:15:34 |
| 2,968.55 USD | 11:15:23 |
| 2,960.5 USD | 11:14:54 |
| 2,967.35 USD | 11:14:35 |
| 2,960.5 USD | 11:14:23 |
| 2,959.85 USD | 11:14:12 |
| 2,971.85 USD | 11:14:07 |
| 2,959.85 USD | 11:13:59 |
| 2,960.9 USD | 11:13:57 |
| 2,968.55 USD | 11:13:53 |
| 2,961.5 USD | 11:13:42 |
| 2,960.9 USD | 11:13:42 |
| 2,959.85 USD | 11:13:21 |
| 2,968.15 USD | 11:13:13 |
| 2,960.9 USD | 11:12:52 |
| 2,971.85 USD | 11:12:42 |
| 2,960.9 USD | 11:12:15 |
| 2,961.5 USD | 11:11:21 |
| 2,962.8 USD | 11:10:11 |
| 2,961.5 USD | 11:09:58 |
| 2,966.85 USD | 11:09:45 |
| 2,961.5 USD | 11:09:35 |
| 2,968.15 USD | 11:09:28 |
| 2,967.35 USD | 11:09:17 |
| 2,962.8 USD | 11:09:08 |
| 2,965.55 USD | 11:08:58 |
| 2,962.8 USD | 11:08:49 |
| 2,966.5 USD | 11:08:43 |
| 2,962.8 USD | 11:08:41 |
| 2,968.6 USD | 11:08:32 |
| 2,962.8 USD | 11:08:20 |
| 2,965.55 USD | 11:07:53 |
| 2,968.55 USD | 11:07:53 |
| 2,968.65 USD | 11:07:45 |
| 2,965.55 USD | 11:07:30 |
| 2,971.85 USD | 11:07:20 |
| 2,967.35 USD | 11:07:08 |
| 2,971.55 USD | 11:06:53 |
| 2,968.55 USD | 11:06:45 |
| 2,966.5 USD | 11:06:38 |
| 2,967.35 USD | 11:06:28 |
| 2,970.55 USD | 11:06:19 |
| 2,968.55 USD | 11:06:07 |
| 2,964.55 USD | 11:05:52 |
| 2,968.55 USD | 11:05:42 |
| 2,968.55 USD | 11:05:18 |
| 2,968.3 USD | 11:04:56 |
| 2,967.35 USD | 11:04:46 |
| 2,968.55 USD | 11:04:37 |
| 2,968.7 USD | 11:04:30 |
| 2,968.3 USD | 11:04:27 |
| 2,970.35 USD | 11:04:18 |
| 2,968.55 USD | 11:03:59 |
| 2,964.55 USD | 11:03:50 |
| 2,967.35 USD | 11:03:40 |
| 2,965.8 USD | 11:03:33 |
| 2,967.35 USD | 11:03:31 |
| 2,968.55 USD | 11:03:11 |
| 2,969.9 USD | 11:02:58 |
| 2,966.85 USD | 11:02:09 |
| 2,968.7 USD | 11:01:53 |
| 2,970.8 USD | 11:01:44 |
| 2,968.7 USD | 11:01:34 |
| 2,966.55 USD | 11:01:22 |
| 2,968.15 USD | 11:01:20 |
| 2,967.9 USD | 11:01:12 |
| 2,967.9 USD | 11:01:09 |
| 2,965.8 USD | 11:00:48 |
| 2,967.9 USD | 11:00:38 |
| 2,967.35 USD | 11:00:24 |
| 2,967.9 USD | 11:00:10 |
| 2,967.35 USD | 10:59:51 |
| 2,967.35 USD | 10:59:40 |
| 2,968.15 USD | 10:59:06 |
| 2,966.85 USD | 10:58:57 |
| 2,967.35 USD | 10:58:23 |
| 2,962.8 USD | 10:58:15 |
| 2,963.55 USD | 10:58:06 |
| 2,967.35 USD | 10:57:56 |
| 2,969.2 USD | 10:57:54 |
| 2,967.35 USD | 10:57:44 |
| 2,965.55 USD | 10:57:33 |
| 2,966.85 USD | 10:57:20 |
| 2,967.35 USD | 10:57:14 |
| 2,962.65 USD | 10:57:06 |
| 2,967.35 USD | 10:56:51 |
| 2,966.85 USD | 10:56:46 |
| 2,967.35 USD | 10:56:13 |
| 2,965.8 USD | 10:55:55 |
| 2,965.8 USD | 10:55:55 |
| 2,967.35 USD | 10:55:43 |
| 2,965.8 USD | 10:55:42 |
| 2,967.35 USD | 10:55:20 |
| 2,959.15 USD | 10:55:14 |
| 2,967.35 USD | 10:55:00 |
| 2,965.8 USD | 10:54:53 |
| 2,967.35 USD | 10:54:47 |
| 2,969.05 USD | 10:54:41 |
| 2,965.8 USD | 10:54:16 |
| 2,970.55 USD | 10:54:02 |
| 2,966.85 USD | 10:53:08 |
| 2,964.15 USD | 10:52:55 |
| 2,967.35 USD | 10:52:36 |
| 2,965.8 USD | 10:52:29 |
| 2,971.55 USD | 10:52:28 |
| 2,964.15 USD | 10:52:19 |
| 2,967.35 USD | 10:52:01 |
| 2,965.8 USD | 10:51:54 |
| 2,968.85 USD | 10:51:42 |
| 2,969.9 USD | 10:51:35 |
| 2,967.35 USD | 10:51:24 |
| 2,969.05 USD | 10:51:15 |
| 2,967.8 USD | 10:51:12 |
| 2,967.35 USD | 10:50:54 |
| 2,971.55 USD | 10:50:46 |
| 2,965.8 USD | 10:50:28 |
| 2,965.35 USD | 10:50:10 |
| 2,965.35 USD | 10:50:08 |
| 2,969.9 USD | 10:49:52 |
| 2,965.3 USD | 10:49:43 |
| 2,969.05 USD | 10:49:31 |
| 2,967.8 USD | 10:49:20 |
| 2,964.25 USD | 10:49:13 |
| 2,969.05 USD | 10:49:06 |
| 2,970.55 USD | 10:48:50 |
| 2,970.35 USD | 10:48:38 |
| 2,964.15 USD | 10:48:33 |
| 2,970.35 USD | 10:48:07 |
| 2,967.45 USD | 10:47:52 |
| 2,970.55 USD | 10:47:29 |
| 2,968.05 USD | 10:47:27 |
| 2,970.55 USD | 10:47:22 |
| 2,968.05 USD | 10:47:13 |
| 2,964.15 USD | 10:47:06 |
| 2,970.55 USD | 10:45:53 |
| 2,968.05 USD | 10:45:45 |
| 2,968.05 USD | 10:45:43 |
| 2,968.25 USD | 10:45:31 |
| 2,968.05 USD | 10:45:21 |
| 2,967.1 USD | 10:45:15 |
| 2,968.7 USD | 10:45:06 |
| 2,967.1 USD | 10:44:57 |
| 2,952.9 USD | 10:44:53 |
| 2,967.1 USD | 10:44:52 |
| 2,968.05 USD | 10:44:21 |
| 2,964.15 USD | 10:44:13 |
| 2,965.75 USD | 10:44:12 |
| 2,965.8 USD | 10:44:06 |
| 2,968.05 USD | 10:43:50 |
| 2,968.7 USD | 10:43:39 |
| 2,964.15 USD | 10:43:33 |
| 2,952.9 USD | 10:43:25 |
| 2,969.2 USD | 10:43:20 |
| 2,964.15 USD | 10:43:17 |
| 2,968.03 USD | 10:43:08 |
| 2,965.75 USD | 10:42:06 |
| 2,964.15 USD | 10:41:53 |
| 2,970.1 USD | 10:41:39 |
| 2,966.55 USD | 10:41:27 |
| 2,965.8 USD | 10:41:25 |
| 2,963.55 USD | 10:41:09 |
| 2,964.15 USD | 10:40:55 |
| 2,965.8 USD | 10:40:45 |
| 2,964.15 USD | 10:40:36 |
| 2,969.2 USD | 10:40:35 |
| 2,968.6 USD | 10:40:27 |
| 2,965.35 USD | 10:40:18 |
| 2,963.55 USD | 10:39:46 |
| 2,966.48 USD | 10:39:39 |
| 2,964.15 USD | 10:39:28 |
| 2,964.25 USD | 10:39:09 |
| 2,967.8 USD | 10:38:33 |
| 2,964.15 USD | 10:37:51 |
| 2,966.55 USD | 10:37:39 |
| 2,964.15 USD | 10:37:21 |
| 2,971.55 USD | 10:37:09 |
| 2,956.95 USD | 10:36:56 |
| 2,966.48 USD | 10:36:39 |
| 2,968.03 USD | 10:36:29 |
| 2,965.8 USD | 10:36:09 |
| 2,966.48 USD | 10:35:57 |
| 2,967.8 USD | 10:35:45 |
| 2,965.3 USD | 10:35:29 |
| 2,967.1 USD | 10:35:15 |
| 2,966.4 USD | 10:35:13 |
| 2,966.48 USD | 10:35:08 |
| 2,971.55 USD | 10:34:52 |
| 2,966.55 USD | 10:34:50 |
| 2,965.3 USD | 10:34:40 |
| 2,965.35 USD | 10:34:34 |
| 2,966.85 USD | 10:34:23 |
| 2,965.35 USD | 10:34:05 |
| 2,967.45 USD | 10:33:58 |
| 2,965.35 USD | 10:33:57 |
| 2,968.2 USD | 10:33:41 |
| 2,966.4 USD | 10:33:35 |
| 2,965.3 USD | 10:33:28 |
| 2,966.85 USD | 10:33:20 |
| 2,966.55 USD | 10:33:12 |
| 2,967.8 USD | 10:33:10 |
| 2,966.55 USD | 10:33:10 |
| 2,967.85 USD | 10:32:11 |
| 2,967.85 USD | 10:32:11 |
| 2,968.03 USD | 10:31:42 |
| 2,967.45 USD | 10:31:34 |
| 2,967.1 USD | 10:31:25 |
| 2,966.55 USD | 10:31:19 |
| 2,967.1 USD | 10:31:10 |
| 2,971.55 USD | 10:30:52 |
| 2,966.6 USD | 10:30:44 |
| 2,967.8 USD | 10:30:35 |
| 2,968.25 USD | 10:30:27 |
| 2,966.85 USD | 10:30:19 |
| 2,966.6 USD | 10:30:09 |
| 2,968.25 USD | 10:29:58 |
| 2,966.85 USD | 10:29:33 |
| 2,966.55 USD | 10:29:22 |
| 2,966.6 USD | 10:29:15 |
| 2,966.55 USD | 10:28:49 |
| 2,964.3 USD | 10:28:36 |
| 2,968.25 USD | 10:27:54 |
| 2,968.6 USD | 10:27:41 |
| 2,968.25 USD | 10:27:23 |
| 2,967.8 USD | 10:27:12 |
| 2,968.6 USD | 10:27:09 |
| 2,968.25 USD | 10:27:06 |
| 2,964.77 USD | 10:26:58 |
| 2,968.25 USD | 10:26:32 |
| 2,966.48 USD | 10:26:20 |
| 2,967.8 USD | 10:26:06 |
| 2,961.9 USD | 10:25:37 |
| 2,966.48 USD | 10:25:12 |
| 2,964.77 USD | 10:25:06 |
| 2,966.48 USD | 10:24:34 |
| 2,968.2 USD | 10:23:59 |
| 2,966.3 USD | 10:23:54 |
| 2,968.2 USD | 10:23:43 |
| 2,961.9 USD | 10:23:33 |
| 2,956.05 USD | 10:23:21 |
| 2,968.7 USD | 10:22:56 |
| 2,968.85 USD | 10:22:48 |
| 2,967.8 USD | 10:22:46 |
| 2,968.85 USD | 10:22:42 |
| 2,967.8 USD | 10:22:33 |
| 2,966.3 USD | 10:22:23 |
| 2,969.2 USD | 10:22:06 |
| 2,967.8 USD | 10:21:50 |
| 2,968.85 USD | 10:21:41 |
| 2,967.8 USD | 10:21:21 |
| 2,968.6 USD | 10:21:13 |
| 2,967.8 USD | 10:21:06 |
| 2,971.85 USD | 10:21:03 |
| 2,967.8 USD | 10:20:31 |
| 2,968.85 USD | 10:20:24 |
| 2,967.8 USD | 10:19:53 |
| 2,971.85 USD | 10:19:48 |
| 2,967.45 USD | 10:19:44 |
| 2,971.85 USD | 10:19:34 |
| 2,963.25 USD | 10:19:27 |
| 2,967.8 USD | 10:19:19 |
| 2,968.85 USD | 10:18:56 |
| 2,968.6 USD | 10:18:07 |
| 2,968.85 USD | 10:17:52 |
| 2,971.55 USD | 10:17:42 |
| 2,967.45 USD | 10:17:31 |
| 2,966.55 USD | 10:17:25 |
| 2,968.85 USD | 10:17:17 |
| 2,963.25 USD | 10:17:09 |
| 2,964.3 USD | 10:17:01 |
| 2,968.6 USD | 10:16:52 |
| 2,970.1 USD | 10:16:43 |
| 2,968.6 USD | 10:16:33 |
| 2,962.8 USD | 10:16:31 |
| 2,970.8 USD | 10:16:22 |
| 2,968.6 USD | 10:16:14 |
| 2,970.1 USD | 10:15:56 |
| 2,964.05 USD | 10:15:44 |
| 2,964.3 USD | 10:15:32 |
| 2,970.1 USD | 10:15:07 |
| 2,964.3 USD | 10:14:54 |
| 2,962.8 USD | 10:14:47 |
| 2,971.55 USD | 10:14:39 |
| 2,971.85 USD | 10:14:30 |
| 2,971.55 USD | 10:14:09 |
| 2,971.85 USD | 10:14:07 |
| 2,971.55 USD | 10:13:48 |
| 2,970.8 USD | 10:13:46 |
| 2,971.55 USD | 10:13:15 |
| 2,964.8 USD | 10:13:07 |
| 2,964.55 USD | 10:12:55 |
| 2,971.85 USD | 10:12:43 |
| 2,969.2 USD | 10:12:35 |
| 2,971.85 USD | 10:12:24 |
| 2,973.75 USD | 10:12:16 |
| 2,964.8 USD | 10:12:07 |
| 2,970.8 USD | 10:11:56 |
| 2,964.75 USD | 10:11:48 |
| 2,970.8 USD | 10:11:09 |
| 2,970.8 USD | 10:11:07 |
| 2,963.05 USD | 10:10:59 |
| 2,969.2 USD | 10:10:25 |
| 2,964.05 USD | 10:10:16 |
| 2,969.2 USD | 10:09:55 |
| 2,962.8 USD | 10:09:54 |
| 2,954.25 USD | 10:09:46 |
| 2,969.2 USD | 10:09:33 |
| 2,963.05 USD | 10:09:23 |
| 2,969.2 USD | 10:08:59 |
| 2,967.45 USD | 10:08:46 |
| 2,967.7 USD | 10:08:44 |
| 2,967.45 USD | 10:08:40 |
| 2,964.3 USD | 10:08:35 |
| 2,962.8 USD | 10:08:14 |
| 2,967.45 USD | 10:08:06 |
| 2,967.7 USD | 10:07:47 |
| 2,966.55 USD | 10:07:44 |
| 2,967.7 USD | 10:07:39 |
| 2,965.55 USD | 10:07:34 |
| 2,967.7 USD | 10:07:23 |
| 2,964.3 USD | 10:07:12 |
| 2,964.8 USD | 10:07:05 |
| 2,966.55 USD | 10:06:56 |
| 2,966.3 USD | 10:06:52 |
| 2,966.55 USD | 10:06:49 |
| 2,964.8 USD | 10:06:38 |
| 2,966.55 USD | 10:06:13 |
| 2,965.55 USD | 10:06:05 |
| 2,966.3 USD | 10:05:59 |
| 2,964.3 USD | 10:05:54 |
| 2,966.3 USD | 10:05:15 |
| 2,964.8 USD | 10:04:45 |
| 2,964.3 USD | 10:04:41 |
| 2,964.3 USD | 10:04:41 |
| 2,964.8 USD | 10:04:34 |
| 2,964.3 USD | 10:04:21 |
| 2,963.5 USD | 10:04:15 |
| 2,964.8 USD | 10:04:08 |
| 2,965.05 USD | 10:04:06 |
| 2,964.3 USD | 10:03:51 |
| 2,964.8 USD | 10:03:44 |
| 2,964.3 USD | 10:03:32 |
| 2,964.05 USD | 10:03:25 |
| 2,964.3 USD | 10:02:58 |
| 2,964.55 USD | 10:02:56 |
| 2,963.25 USD | 10:02:49 |
| 2,964.55 USD | 10:02:39 |
| 2,962.05 USD | 10:02:39 |
| 2,964.8 USD | 10:01:04 |
| 2,963.5 USD | 10:00:53 |
| 2,954.2 USD | 10:00:38 |
| 2,964.77 USD | 10:00:25 |
| 2,963.5 USD | 09:59:55 |
| 2,964.8 USD | 09:59:43 |
| 2,964.55 USD | 09:59:35 |
| 2,964.05 USD | 09:59:25 |
| 2,964.8 USD | 09:59:16 |
| 2,964.3 USD | 09:59:11 |
| 2,961.9 USD | 09:59:07 |
| 2,964.55 USD | 09:58:54 |
| 2,964.8 USD | 09:58:42 |
| 2,964.77 USD | 09:58:34 |
| 2,964.75 USD | 09:58:27 |
| 2,964.8 USD | 09:58:19 |
| 2,963.05 USD | 09:58:14 |
| 2,964.8 USD | 09:58:09 |
| 2,965.05 USD | 09:57:55 |
| 2,964.3 USD | 09:57:32 |
| 2,964.05 USD | 09:57:25 |
| 2,964.55 USD | 09:57:18 |
| 2,964.3 USD | 09:57:17 |
| 2,967.05 USD | 09:57:01 |
| 2,964.3 USD | 09:56:54 |
| 2,965.95 USD | 09:56:42 |
| 2,963.05 USD | 09:56:35 |
| 2,964.55 USD | 09:56:17 |
| 2,964.05 USD | 09:56:09 |
| 2,964.55 USD | 09:55:36 |
| 2,967.05 USD | 09:55:27 |
| 2,967.3 USD | 09:55:19 |
| 2,964.55 USD | 09:55:09 |
| 2,963.05 USD | 09:54:57 |
| 2,962.55 USD | 09:54:51 |
| 2,964.05 USD | 09:54:09 |
| 2,962.05 USD | 09:54:05 |
| 2,964.05 USD | 09:53:41 |
| 2,965.05 USD | 09:53:34 |
| 2,963.05 USD | 09:53:23 |
| 2,965.05 USD | 09:53:15 |
| 2,965.95 USD | 09:53:06 |
| 2,963.05 USD | 09:52:44 |
| 2,962.05 USD | 09:52:35 |
| 2,962.55 USD | 09:52:24 |
| 2,965.95 USD | 09:52:16 |
| 2,967.25 USD | 09:52:09 |
| 2,962.05 USD | 09:52:00 |
| 2,964.8 USD | 09:51:54 |
| 2,962.55 USD | 09:51:53 |
| 2,962.3 USD | 09:51:43 |
| 2,962.55 USD | 09:51:32 |
| 2,967.5 USD | 09:51:25 |
| 2,964.25 USD | 09:51:15 |
| 2,962.55 USD | 09:51:06 |
| 2,967.75 USD | 09:50:54 |
| 2,962.55 USD | 09:50:43 |
| 2,967.25 USD | 09:50:35 |
| 2,961.7 USD | 09:50:22 |
| 2,962.55 USD | 09:49:59 |
| 2,964.8 USD | 09:49:50 |
| 2,962.55 USD | 09:48:56 |
| 2,965.25 USD | 09:48:53 |
| 2,962.55 USD | 09:48:42 |
| 2,965.95 USD | 09:48:30 |
| 2,964.8 USD | 09:48:06 |
| 2,967.75 USD | 09:47:55 |
| 2,965.95 USD | 09:47:49 |
| 2,961.25 USD | 09:47:45 |
| 2,964.75 USD | 09:47:35 |
| 2,965.25 USD | 09:47:23 |
| 2,968.95 USD | 09:47:12 |
| 2,967.3 USD | 09:47:06 |
| 2,964.75 USD | 09:46:51 |
| 2,966.05 USD | 09:46:44 |
| 2,967.75 USD | 09:46:34 |
| 2,965.95 USD | 09:46:18 |
| 2,964.8 USD | 09:46:06 |
| 2,965.95 USD | 09:45:52 |
| 2,967.75 USD | 09:45:49 |
| 2,965.95 USD | 09:45:34 |
| 2,967.75 USD | 09:45:23 |
| 2,967.05 USD | 09:45:14 |
| 2,965.05 USD | 09:44:45 |
| 2,968.95 USD | 09:44:42 |
| 2,965.05 USD | 09:44:29 |
| 2,967.75 USD | 09:44:23 |
| 2,967.3 USD | 09:44:12 |
| 2,964.2 USD | 09:44:05 |
| 2,965.05 USD | 09:43:51 |
| 2,967.75 USD | 09:43:42 |
| 2,964.2 USD | 09:43:33 |
| 2,968.95 USD | 09:43:23 |
| 2,964.8 USD | 09:43:13 |
| 2,967.3 USD | 09:43:06 |
| 2,964.5 USD | 09:42:53 |
| 2,961.6 USD | 09:42:49 |
| 2,965.55 USD | 09:42:45 |
| 2,961.6 USD | 09:42:40 |
| 2,964.8 USD | 09:42:22 |
| 2,967.5 USD | 09:42:13 |
| 2,965.55 USD | 09:42:05 |
| 2,966.05 USD | 09:41:58 |
| 2,953.7 USD | 09:41:55 |
| 2,966.05 USD | 09:41:52 |
| 2,957.95 USD | 09:41:42 |
| 2,964.8 USD | 09:41:33 |
| 2,965.55 USD | 09:41:23 |
| 2,967.25 USD | 09:41:12 |
| 2,967.3 USD | 09:41:05 |
| 2,968.95 USD | 09:41:01 |
| 2,961.6 USD | 09:40:52 |
| 2,966.05 USD | 09:40:48 |
| 2,961.6 USD | 09:40:46 |
| 2,965.05 USD | 09:40:42 |
| 2,953.7 USD | 09:40:41 |
| 2,968.95 USD | 09:40:36 |
| 2,953.7 USD | 09:40:35 |
| 2,967.3 USD | 09:40:21 |
| 2,967.25 USD | 09:40:07 |
| 2,964.5 USD | 09:39:57 |
| 2,966.55 USD | 09:39:54 |
| 2,964.5 USD | 09:39:52 |
| 2,967.25 USD | 09:39:40 |
| 2,968.95 USD | 09:39:34 |
| 2,967.75 USD | 09:39:29 |
| 2,967.25 USD | 09:39:22 |
| 2,967 USD | 09:39:16 |
| 2,967.75 USD | 09:39:16 |
| 2,966.05 USD | 09:39:06 |
| 2,965.25 USD | 09:38:16 |
| 2,967.3 USD | 09:38:14 |
| 2,967.05 USD | 09:37:45 |
| 2,967 USD | 09:37:24 |
| 2,962 USD | 09:37:14 |
| 2,966.55 USD | 09:36:12 |
| 2,961.7 USD | 09:36:08 |
| 2,967.5 USD | 09:36:04 |
| 2,956.95 USD | 09:35:50 |
| 2,967.5 USD | 09:35:36 |
| 2,967.75 USD | 09:35:23 |
| 2,961.7 USD | 09:35:16 |
| 2,962.4 USD | 09:35:01 |
| 2,967.75 USD | 09:34:43 |
| 2,962.25 USD | 09:34:25 |
| 2,960.4 USD | 09:34:24 |
| 2,967.75 USD | 09:33:17 |
| 2,968.95 USD | 09:33:12 |
| 2,961.7 USD | 09:32:13 |
| 2,962.25 USD | 09:32:11 |
| 2,967.3 USD | 09:32:07 |
| 2,964.5 USD | 09:31:45 |
| 2,962.25 USD | 09:31:33 |
| 2,962.65 USD | 09:31:20 |
| 2,965.05 USD | 09:31:13 |
| 2,964.5 USD | 09:31:02 |
| 2,965.05 USD | 09:30:50 |
| 2,961.7 USD | 09:30:37 |
| 2,962.65 USD | 09:30:29 |
| 2,965.05 USD | 09:30:19 |
| 2,961.7 USD | 09:30:08 |
| 2,964.5 USD | 09:29:51 |
| 2,963.05 USD | 09:29:41 |
| 2,962.25 USD | 09:29:34 |
| 2,965.25 USD | 09:29:27 |
| 2,961 USD | 09:29:18 |
| 2,964.5 USD | 09:28:27 |
| 2,962.4 USD | 09:28:09 |
| 2,962 USD | 09:28:02 |
| 2,962.4 USD | 09:27:54 |
| 2,964.5 USD | 09:27:15 |
| 2,965.55 USD | 09:27:06 |
| 2,962.95 USD | 09:27:03 |
| 2,965.55 USD | 09:26:57 |
| 2,962.25 USD | 09:26:41 |
| 2,962 USD | 09:26:30 |
| 2,962.25 USD | 09:26:24 |
| 2,963.05 USD | 09:26:11 |
| 2,962.95 USD | 09:26:08 |
| 2,963.05 USD | 09:26:08 |
| 2,961.7 USD | 09:25:50 |
| 2,962.25 USD | 09:25:43 |
| 2,962.95 USD | 09:25:15 |
| 2,963.05 USD | 09:25:06 |
| 2,961.25 USD | 09:24:57 |
| 2,963.05 USD | 09:24:47 |
| 2,960.95 USD | 09:24:41 |
| 2,963.05 USD | 09:24:31 |
| 2,961.7 USD | 09:24:23 |
| 2,962.4 USD | 09:24:22 |
| 2,961.5 USD | 09:24:16 |
| 2,963.05 USD | 09:24:06 |
| 2,961.25 USD | 09:23:40 |
| 2,962.4 USD | 09:23:36 |
| 2,961.25 USD | 09:23:31 |
| 2,957.15 USD | 09:23:25 |
| 2,961.6 USD | 09:23:17 |
| 2,961.25 USD | 09:23:08 |
| 2,961.6 USD | 09:22:10 |
| 2,961.25 USD | 09:22:02 |
| 2,962.25 USD | 09:22:01 |
| 2,962 USD | 09:21:52 |
| 2,961.6 USD | 09:21:11 |
| 2,962 USD | 09:21:00 |
| 2,962.4 USD | 09:20:51 |
| 2,962 USD | 09:20:42 |
| 2,962.65 USD | 09:20:35 |
| 2,961.9 USD | 09:20:32 |
| 2,961.7 USD | 09:20:21 |
| 2,962 USD | 09:20:09 |
| 2,957.15 USD | 09:19:52 |
| 2,962.25 USD | 09:19:23 |
| 2,961.7 USD | 09:19:21 |
| 2,962.25 USD | 09:19:08 |
| 2,962.4 USD | 09:18:55 |
| 2,962.65 USD | 09:18:40 |
| 2,962.25 USD | 09:18:36 |
| 2,962.4 USD | 09:18:07 |
| 2,961.7 USD | 09:18:00 |
| 2,961.7 USD | 09:17:42 |
| 2,960.85 USD | 09:17:38 |
| 2,961.7 USD | 09:17:31 |
| 2,960.65 USD | 09:17:26 |
| 2,961.7 USD | 09:17:17 |
| 2,971.83 USD | 09:17:07 |
| 2,961.7 USD | 09:16:59 |
| 2,962.25 USD | 09:16:50 |
| 2,962 USD | 09:16:45 |
| 2,962.25 USD | 09:16:37 |
| 2,956.7 USD | 09:16:30 |
| 2,959.15 USD | 09:16:21 |
| 2,962.25 USD | 09:16:10 |
| 2,961.7 USD | 09:15:45 |
| 2,962.25 USD | 09:15:33 |
| 2,960.85 USD | 09:15:13 |
| 2,961 USD | 09:14:52 |
| 2,961.7 USD | 09:14:45 |
| 2,958.45 USD | 09:14:38 |
| 2,961.7 USD | 09:13:56 |
| 2,962 USD | 09:13:28 |
| 2,962.65 USD | 09:13:18 |
| 2,960.65 USD | 09:13:08 |
| 2,961 USD | 09:12:16 |
| 2,961.7 USD | 09:12:06 |
| 2,958.2 USD | 09:11:54 |
| 2,959.2 USD | 09:11:40 |
| 2,959.15 USD | 09:11:27 |
| 2,962.65 USD | 09:11:12 |
| 2,961.5 USD | 09:11:02 |
| 2,960.95 USD | 09:10:48 |
| 2,958.35 USD | 09:10:38 |
| 2,954.9 USD | 09:10:37 |
| 2,961.5 USD | 09:10:09 |
| 2,958.2 USD | 09:09:53 |
| 2,959.25 USD | 09:09:46 |
| 2,961 USD | 09:09:33 |
| 2,960.85 USD | 09:09:24 |
| 2,957.45 USD | 09:09:16 |
| 2,957.15 USD | 09:09:16 |
| 2,960.85 USD | 09:09:07 |
| 2,958.5 USD | 09:08:54 |
| 2,960.4 USD | 09:08:41 |
| 2,958.35 USD | 09:08:34 |
| 2,956.7 USD | 09:08:26 |
| 2,961 USD | 09:08:18 |
| 2,960.4 USD | 09:07:55 |
| 2,957.2 USD | 09:07:42 |
| 2,957.45 USD | 09:07:34 |
| 2,960.4 USD | 09:07:26 |
| 2,961 USD | 09:07:18 |
| 2,960.4 USD | 09:07:18 |
| 2,961 USD | 09:07:07 |
| 2,957.15 USD | 09:07:02 |
| 2,958.25 USD | 09:06:51 |
| 2,960.95 USD | 09:06:43 |
| 2,957.2 USD | 09:06:35 |
| 2,959.15 USD | 09:06:26 |
| 2,960.95 USD | 09:06:17 |
| 2,958.2 USD | 09:06:08 |
| 2,960.95 USD | 09:05:57 |
| 2,959.95 USD | 09:05:48 |
| 2,961 USD | 09:05:39 |
| 2,956.95 USD | 09:05:28 |
| 2,957.15 USD | 09:05:16 |
| 2,961 USD | 09:05:11 |
| 2,956.95 USD | 09:04:11 |
| 2,957.15 USD | 09:04:11 |
| 2,959.2 USD | 09:03:09 |
| 2,956.2 USD | 09:02:49 |
| 2,959.2 USD | 09:02:40 |
| 2,958.4 USD | 09:02:33 |
| 2,959.2 USD | 09:01:44 |
| 2,960.65 USD | 09:01:36 |
| 2,957.45 USD | 09:01:26 |
| 2,958.4 USD | 09:01:01 |
| 2,960.65 USD | 09:00:57 |
| 2,958.4 USD | 09:00:46 |
| 2,956.7 USD | 09:00:37 |
| 2,959.15 USD | 09:00:19 |
| 2,956.95 USD | 09:00:08 |
| 2,959.25 USD | 08:59:52 |
| 2,957.2 USD | 08:59:43 |
| 2,957.45 USD | 08:59:38 |
| 2,959.95 USD | 08:59:35 |
| 2,957.45 USD | 08:59:33 |
| 2,960.65 USD | 08:59:22 |
| 2,957.45 USD | 08:59:13 |
| 2,956.7 USD | 08:59:05 |
| 2,959.15 USD | 08:58:51 |
| 2,958.45 USD | 08:58:43 |
| 2,959.95 USD | 08:58:37 |
| 2,959.95 USD | 08:58:24 |
| 2,959.15 USD | 08:58:12 |
| 2,959.95 USD | 08:58:05 |
| 2,961.83 USD | 08:57:52 |
| 2,959.15 USD | 08:57:35 |
| 2,959.95 USD | 08:56:55 |
| 2,956.95 USD | 08:56:43 |
| 2,959.95 USD | 08:56:33 |
| 2,958.35 USD | 08:56:32 |
| 2,959.15 USD | 08:56:14 |
| 2,958.45 USD | 08:56:06 |
| 2,957.45 USD | 08:55:53 |
| 2,958.45 USD | 08:55:40 |
| 2,957.45 USD | 08:55:30 |
| 2,959.15 USD | 08:55:29 |
| 2,958.35 USD | 08:54:33 |
| 2,953.75 USD | 08:54:30 |
| 2,959.15 USD | 08:53:59 |
| 2,956.95 USD | 08:53:56 |
| 2,959.15 USD | 08:53:38 |
| 2,957.2 USD | 08:53:29 |
| 2,953.75 USD | 08:53:23 |
| 2,959.15 USD | 08:53:05 |
| 2,958.2 USD | 08:52:13 |
| 2,956.95 USD | 08:52:06 |
| 2,958.2 USD | 08:50:59 |
| 2,956.7 USD | 08:50:54 |
| 2,958.2 USD | 08:50:35 |
| 2,958.5 USD | 08:50:28 |
| 2,956.55 USD | 08:50:19 |
| 2,956.95 USD | 08:50:09 |
| 2,958.5 USD | 08:49:50 |
| 2,951.45 USD | 08:49:47 |
| 2,958.5 USD | 08:49:40 |
| 2,956 USD | 08:49:34 |
| 2,956.7 USD | 08:49:24 |
| 2,956.95 USD | 08:48:59 |
| 2,956.7 USD | 08:48:54 |
| 2,958.25 USD | 08:48:50 |
| 2,951.45 USD | 08:48:41 |
| 2,956.9 USD | 08:48:34 |
| 2,951.45 USD | 08:48:17 |
| 2,956.55 USD | 08:47:55 |
| 2,953.75 USD | 08:47:48 |
| 2,956.7 USD | 08:47:43 |
| 2,956.95 USD | 08:47:33 |
| 2,958.25 USD | 08:47:23 |
| 2,952.5 USD | 08:47:15 |
| 2,956.65 USD | 08:47:07 |
| 2,957.2 USD | 08:46:55 |
| 2,953.7 USD | 08:46:50 |
| 2,956.95 USD | 08:46:39 |
| 2,953.75 USD | 08:46:34 |
| 2,956.65 USD | 08:46:14 |
| 2,956.55 USD | 08:45:59 |
| 2,958.25 USD | 08:45:42 |
| 2,953.75 USD | 08:45:32 |
| 2,953.7 USD | 08:45:26 |
| 2,958.25 USD | 08:44:40 |
| 2,957.2 USD | 08:44:32 |
| 2,957.2 USD | 08:44:30 |
| 2,958.25 USD | 08:44:25 |
| 2,957 USD | 08:44:13 |
| 2,957.45 USD | 08:43:59 |
| 2,953.75 USD | 08:43:50 |
| 2,957.45 USD | 08:43:42 |
| 2,951.45 USD | 08:43:33 |
| 2,957.2 USD | 08:43:23 |
| 2,956.55 USD | 08:43:12 |
| 2,956.95 USD | 08:42:30 |
| 2,956.95 USD | 08:42:22 |
| 2,954.9 USD | 08:42:11 |
| 2,956.95 USD | 08:41:52 |
| 2,957.95 USD | 08:41:43 |
| 2,953.75 USD | 08:41:37 |
| 2,956.95 USD | 08:41:25 |
| 2,957.95 USD | 08:41:13 |
| 2,953.75 USD | 08:41:06 |
| 2,956.55 USD | 08:40:42 |
| 2,953.45 USD | 08:40:33 |
| 2,953.75 USD | 08:40:13 |
| 2,957.2 USD | 08:40:06 |
| 2,956.55 USD | 08:39:51 |
| 2,957.45 USD | 08:39:39 |
| 2,957.2 USD | 08:39:20 |
| 2,952.5 USD | 08:39:11 |
| 2,956.9 USD | 08:38:50 |
| 2,953.8 USD | 08:38:39 |
| 2,956.9 USD | 08:38:31 |
| 2,951.45 USD | 08:38:27 |
| 2,956.9 USD | 08:38:11 |
| 2,956.95 USD | 08:38:05 |
| 2,956.55 USD | 08:37:53 |
| 2,956.95 USD | 08:37:40 |
| 2,953.45 USD | 08:37:29 |
| 2,951.45 USD | 08:37:20 |
| 2,951.8 USD | 08:37:14 |
| 2,956.95 USD | 08:36:32 |
| 2,957.45 USD | 08:36:27 |
| 2,956.95 USD | 08:36:05 |
| 2,953.45 USD | 08:35:51 |
| 2,957.45 USD | 08:35:11 |
| 2,953.75 USD | 08:35:05 |
| 2,957.2 USD | 08:34:49 |
| 2,951.45 USD | 08:34:41 |
| 2,957.2 USD | 08:34:22 |
| 2,956 USD | 08:34:18 |
| 2,956.55 USD | 08:34:17 |
| 2,956 USD | 08:34:09 |
| 2,957.2 USD | 08:34:04 |
| 2,954.9 USD | 08:33:49 |
| 2,956.55 USD | 08:33:25 |
| 2,953.7 USD | 08:33:21 |
| 2,956.55 USD | 08:33:15 |
| 2,951.45 USD | 08:32:58 |
| 2,957 USD | 08:31:52 |
| 2,960.6 USD | 08:31:47 |
| 2,956 USD | 08:31:43 |
| 2,960.6 USD | 08:31:42 |
| 2,957 USD | 08:31:33 |
| 2,953.7 USD | 08:31:25 |
| 2,957 USD | 08:31:13 |
| 2,954.25 USD | 08:31:06 |
| 2,956 USD | 08:30:34 |
| 2,953.75 USD | 08:30:23 |
| 2,954.9 USD | 08:30:21 |
| 2,954.9 USD | 08:30:16 |
| 2,956 USD | 08:30:07 |
| 2,951.45 USD | 08:29:51 |
| 2,954.9 USD | 08:29:37 |
| 2,953.45 USD | 08:29:33 |
| 2,954.9 USD | 08:29:04 |
| 2,953.45 USD | 08:28:08 |
| 2,954.25 USD | 08:27:52 |
| 2,953.8 USD | 08:27:30 |
| 2,954.25 USD | 08:27:18 |
| 2,953.3 USD | 08:27:18 |
| 2,953.75 USD | 08:27:10 |
| 2,953.8 USD | 08:27:04 |
| 2,953.7 USD | 08:26:50 |
| 2,954.25 USD | 08:26:29 |
| 2,953.3 USD | 08:26:11 |
| 2,952.25 USD | 08:26:07 |
| 2,953.7 USD | 08:26:05 |
| 2,953.75 USD | 08:25:54 |
| 2,954.2 USD | 08:25:51 |
| 2,953.75 USD | 08:25:33 |
| 2,954.25 USD | 08:25:29 |
| 2,953.75 USD | 08:25:24 |
| 2,954.25 USD | 08:25:23 |
| 2,953.75 USD | 08:25:13 |
| 2,952.25 USD | 08:25:06 |
| 2,951.45 USD | 08:25:01 |
| 2,952.25 USD | 08:24:55 |
| 2,959.3 USD | 08:24:49 |
| 2,953.75 USD | 08:24:26 |
| 2,953.45 USD | 08:24:20 |
| 2,954.25 USD | 08:23:54 |
| 2,953.3 USD | 08:23:28 |
| 2,952.5 USD | 08:23:20 |
| 2,951.8 USD | 08:23:02 |
| 2,953.75 USD | 08:22:42 |
| 2,952.5 USD | 08:22:17 |
| 2,952.25 USD | 08:21:34 |
| 2,951.45 USD | 08:21:15 |
| 2,951.8 USD | 08:21:04 |
| 2,971.83 USD | 08:20:44 |
| 2,953.75 USD | 08:20:30 |
| 2,951.45 USD | 08:20:18 |
| 2,954.5 USD | 08:19:54 |
| 2,954.25 USD | 08:19:48 |
| 2,954.25 USD | 08:19:43 |
| 2,951.8 USD | 08:19:43 |
| 2,952.25 USD | 08:19:12 |
| 2,953.75 USD | 08:19:04 |
| 2,952.25 USD | 08:18:52 |
| 2,954.5 USD | 08:18:50 |
| 2,952.25 USD | 08:18:42 |
| 2,951.8 USD | 08:18:14 |
| 2,954.25 USD | 08:18:06 |
| 2,953.7 USD | 08:18:02 |
| 2,954.25 USD | 08:17:44 |
| 2,954.25 USD | 08:17:40 |
| 2,954.5 USD | 08:17:34 |
| 2,951.8 USD | 08:17:03 |
| 2,953.45 USD | 08:16:59 |
| 2,951.8 USD | 08:16:52 |
| 2,953.88 USD | 08:16:44 |
| 2,954.25 USD | 08:16:37 |
| 2,954.25 USD | 08:16:35 |
| 2,953.7 USD | 08:16:15 |
| 2,953.5 USD | 08:15:04 |
| 2,954.25 USD | 08:14:34 |
| 2,954 USD | 08:14:20 |
| 2,953.75 USD | 08:13:53 |
| 2,953.88 USD | 08:13:09 |
| 2,954.25 USD | 08:11:54 |
| 2,954.5 USD | 08:11:51 |
| 2,954.25 USD | 08:11:37 |
| 2,953.75 USD | 08:11:26 |
| 2,954.2 USD | 08:11:13 |
| 2,954.25 USD | 08:11:05 |
| 2,953.75 USD | 08:11:00 |
| 2,953.8 USD | 08:10:53 |
| 2,954.25 USD | 08:10:41 |
| 2,954.5 USD | 08:10:35 |
| 2,953.75 USD | 08:10:15 |
| 2,953.45 USD | 08:10:00 |
| 2,954.25 USD | 08:09:54 |
| 2,953.75 USD | 08:09:36 |
| 2,953.95 USD | 08:09:27 |
| 2,953.75 USD | 08:09:07 |
| 2,954.75 USD | 08:08:58 |
| 2,954.5 USD | 08:08:50 |
| 2,953.65 USD | 08:08:45 |
| 2,953.75 USD | 08:08:34 |
| 2,954.25 USD | 08:08:18 |
| 2,953.45 USD | 08:07:58 |
| 2,954.25 USD | 08:07:47 |
| 2,953.75 USD | 08:07:44 |
| 2,954.75 USD | 08:07:33 |
| 2,954.25 USD | 08:07:22 |
| 2,953.5 USD | 08:07:13 |
| 2,954.25 USD | 08:06:49 |
| 2,953.75 USD | 08:06:40 |
| 2,954.25 USD | 08:06:35 |
| 2,954.25 USD | 08:06:31 |
| 2,953.75 USD | 08:06:13 |
| 2,954.25 USD | 08:06:06 |
| 2,954.55 USD | 08:05:54 |
| 2,954.25 USD | 08:05:41 |
| 2,953.95 USD | 08:05:39 |
| 2,953.45 USD | 08:05:31 |
| 2,954.25 USD | 08:04:40 |
| 2,953.95 USD | 08:04:34 |
| 2,954.5 USD | 08:04:28 |
| 2,954.2 USD | 08:04:05 |
| 2,953.9 USD | 08:03:52 |
| 2,954.2 USD | 08:03:44 |
| 2,971.83 USD | 08:03:39 |
| 2,954.5 USD | 08:03:34 |
| 2,971.83 USD | 08:03:33 |
| 2,954.2 USD | 08:03:23 |
| 2,953.9 USD | 08:03:13 |
| 2,954.75 USD | 08:03:06 |
| 2,954.5 USD | 08:02:52 |
| 2,954.6 USD | 08:02:47 |
| 2,954.5 USD | 08:02:41 |
| 2,959.05 USD | 08:02:30 |
| 2,954.5 USD | 08:02:20 |
| 2,953.75 USD | 08:02:13 |
| 2,954.6 USD | 08:02:06 |
| 2,954 USD | 08:01:50 |
| 2,954.5 USD | 08:01:30 |
| 2,954.6 USD | 08:01:25 |
| 2,953.75 USD | 08:01:13 |
| 2,956.45 USD | 08:01:05 |
| 2,953.75 USD | 08:00:40 |
| 2,954.1 USD | 08:00:34 |
| 2,953.5 USD | 08:00:21 |
| 2,953.95 USD | 07:59:33 |
| 2,954.5 USD | 07:59:23 |
| 2,953.65 USD | 07:59:16 |
| 2,954.5 USD | 07:59:08 |
| 2,953.95 USD | 07:58:52 |
| 2,955.2 USD | 07:58:43 |
| 2,954.75 USD | 07:58:43 |
| 2,953.95 USD | 07:58:13 |
| 2,953.75 USD | 07:57:06 |
| 2,953.65 USD | 07:56:49 |
| 2,953.75 USD | 07:56:41 |
| 2,953.5 USD | 07:56:39 |
| 2,953.75 USD | 07:56:31 |
| 2,955.2 USD | 07:56:21 |
| 2,953.75 USD | 07:56:14 |
| 2,954.25 USD | 07:56:06 |
| 2,953.5 USD | 07:55:52 |
| 2,956.45 USD | 07:55:43 |
| 2,953.5 USD | 07:55:13 |
| 2,953.65 USD | 07:55:06 |
| 2,953.75 USD | 07:54:55 |
| 2,953.65 USD | 07:54:50 |
| 2,953.45 USD | 07:54:48 |
| 2,953.65 USD | 07:54:40 |
| 2,971.83 USD | 07:54:30 |
| 2,955.05 USD | 07:54:25 |
| 2,953.65 USD | 07:54:14 |
| 2,953.45 USD | 07:54:06 |
| 2,954.75 USD | 07:53:51 |
| 2,954.6 USD | 07:53:51 |
| 2,953.45 USD | 07:53:37 |
| 2,954.25 USD | 07:53:21 |
| 2,954.85 USD | 07:53:13 |
| 2,954.6 USD | 07:53:06 |
| 2,961.38 USD | 07:52:52 |
| 2,954.8 USD | 07:52:33 |
| 2,954.6 USD | 07:52:23 |
| 2,953.45 USD | 07:52:13 |
| 2,953.75 USD | 07:52:06 |
| 2,954.5 USD | 07:51:54 |
| 2,956.3 USD | 07:51:48 |
| 2,954.6 USD | 07:51:45 |
| 2,956.3 USD | 07:51:43 |
| 2,953.75 USD | 07:51:32 |
| 2,954.8 USD | 07:51:21 |
| 2,953.75 USD | 07:51:14 |
| 2,953.9 USD | 07:51:06 |
| 2,955.1 USD | 07:50:42 |
| 2,954.85 USD | 07:50:41 |
| 2,954.6 USD | 07:50:32 |
| 2,956.45 USD | 07:50:20 |
| 2,953.9 USD | 07:50:06 |
| 2,954.5 USD | 07:49:43 |
| 2,955.1 USD | 07:49:33 |
| 2,954.5 USD | 07:49:32 |
| 2,954.85 USD | 07:49:23 |
| 2,956.25 USD | 07:49:12 |
| 2,954.35 USD | 07:48:54 |
| 2,954.65 USD | 07:48:42 |
| 2,954.6 USD | 07:48:32 |
| 2,955.05 USD | 07:48:28 |
| 2,954.5 USD | 07:48:05 |
| 2,954 USD | 07:47:32 |
| 2,955.05 USD | 07:47:22 |
| 2,954.5 USD | 07:47:05 |
| 2,956.25 USD | 07:46:57 |
| 2,953.9 USD | 07:46:54 |
| 2,956.25 USD | 07:46:49 |
| 2,954.55 USD | 07:46:44 |
| 2,954.6 USD | 07:46:35 |
| 2,953.9 USD | 07:46:06 |
| 2,955.2 USD | 07:45:52 |
| 2,953.9 USD | 07:45:42 |
| 2,955.2 USD | 07:45:32 |
| 2,954.75 USD | 07:45:28 |
| 2,953.9 USD | 07:45:13 |
| 2,954.35 USD | 07:44:59 |
| 2,956.3 USD | 07:44:51 |
| 2,954.6 USD | 07:44:40 |
| 2,954.75 USD | 07:44:35 |
| 2,954.5 USD | 07:44:31 |
| 2,954.75 USD | 07:44:05 |
| 2,954.85 USD | 07:43:50 |
| 2,955.1 USD | 07:43:42 |
| 2,954.5 USD | 07:43:24 |
| 2,954.65 USD | 07:43:05 |
| 2,956.25 USD | 07:42:51 |
| 2,955.1 USD | 07:42:43 |
| 2,954.5 USD | 07:42:26 |
| 2,956.45 USD | 07:42:22 |
| 2,954.5 USD | 07:42:21 |
| 2,954.6 USD | 07:42:12 |
| 2,955.25 USD | 07:42:05 |
| 2,954.8 USD | 07:41:53 |
| 2,955.6 USD | 07:41:41 |
| 2,954.8 USD | 07:41:33 |
| 2,956.45 USD | 07:41:28 |
| 2,955.1 USD | 07:41:25 |
| 2,956.45 USD | 07:41:10 |
| 2,954.8 USD | 07:40:59 |
| 2,956.25 USD | 07:40:51 |
| 2,954.85 USD | 07:40:40 |
| 2,954.1 USD | 07:40:31 |
| 2,955.1 USD | 07:40:26 |
| 2,956.25 USD | 07:40:22 |
| 2,955.1 USD | 07:40:22 |
| 2,954.85 USD | 07:40:05 |
| 2,954.6 USD | 07:39:33 |
| 2,954.1 USD | 07:39:30 |
| 2,954.75 USD | 07:39:28 |
| 2,956.25 USD | 07:39:20 |
| 2,955.2 USD | 07:39:15 |
| 2,954.75 USD | 07:39:11 |
| 2,955.2 USD | 07:39:11 |
| 2,954.35 USD | 07:39:04 |
| 2,955.2 USD | 07:38:51 |
| 2,956.45 USD | 07:38:39 |
| 2,954.1 USD | 07:38:30 |
| 2,954.45 USD | 07:38:24 |
| 2,954.5 USD | 07:38:24 |
| 2,954.75 USD | 07:38:17 |
| 2,956.45 USD | 07:38:13 |
| 2,955.1 USD | 07:37:26 |
| 2,954.75 USD | 07:37:25 |
| 2,954.5 USD | 07:35:47 |
| 2,954.6 USD | 07:35:45 |
| 2,954.5 USD | 07:35:34 |
| 2,954.1 USD | 07:35:16 |
| 2,954.45 USD | 07:35:07 |
| 2,956.25 USD | 07:34:54 |
| 2,954.6 USD | 07:34:50 |
| 2,954.75 USD | 07:34:46 |
| 2,954.6 USD | 07:34:31 |
| 2,954.5 USD | 07:34:25 |
| 2,954.75 USD | 07:34:21 |
| 2,954.5 USD | 07:34:18 |
| 2,954.6 USD | 07:34:11 |
| 2,954.6 USD | 07:34:09 |
| 2,956.25 USD | 07:33:54 |
| 2,954.5 USD | 07:33:39 |
| 2,954.75 USD | 07:33:34 |
| 2,955.1 USD | 07:33:23 |
| 2,956.05 USD | 07:33:21 |
| 2,954.75 USD | 07:33:16 |
| 2,956.25 USD | 07:33:00 |
| 2,954.75 USD | 07:32:54 |
| 2,956.05 USD | 07:32:41 |
| 2,955.05 USD | 07:32:34 |
| 2,956.05 USD | 07:32:23 |
| 2,955.05 USD | 07:32:23 |
| 2,955.55 USD | 07:31:59 |
| 2,955.8 USD | 07:31:53 |
| 2,956.75 USD | 07:31:43 |
| 2,956.05 USD | 07:31:37 |
| 2,958.8 USD | 07:31:28 |
| 2,954.5 USD | 07:31:07 |
| 2,954.45 USD | 07:30:52 |
| 2,954.6 USD | 07:30:48 |
| 2,954.45 USD | 07:30:46 |
| 2,955.55 USD | 07:30:33 |
| 2,954.35 USD | 07:30:26 |
| 2,956.25 USD | 07:30:18 |
| 2,954.35 USD | 07:29:55 |
| 2,954.55 USD | 07:29:37 |
| 2,954.6 USD | 07:29:33 |
| 2,954.55 USD | 07:29:33 |
| 2,954.6 USD | 07:29:13 |
| 2,956.3 USD | 07:29:06 |
| 2,955.05 USD | 07:28:51 |
| 2,955.1 USD | 07:28:42 |
| 2,955.7 USD | 07:28:33 |
| 2,954.6 USD | 07:28:24 |
| 2,955.25 USD | 07:28:12 |
| 2,954.6 USD | 07:28:06 |
| 2,956.25 USD | 07:27:49 |
| 2,954.6 USD | 07:27:41 |
| 2,956.75 USD | 07:27:35 |
| 2,954.5 USD | 07:27:31 |
| 2,956.75 USD | 07:27:30 |
| 2,954.5 USD | 07:27:21 |
| 2,954.55 USD | 07:26:45 |
| 2,954.45 USD | 07:26:32 |
| 2,957.55 USD | 07:26:30 |
| 2,954.5 USD | 07:26:14 |
| 2,955.45 USD | 07:26:06 |
| 2,956.05 USD | 07:25:51 |
| 2,954.5 USD | 07:25:34 |
| 2,955.45 USD | 07:25:30 |
| 2,954.5 USD | 07:25:29 |
| 2,957.55 USD | 07:25:19 |
| 2,958.05 USD | 07:25:14 |
| 2,954.5 USD | 07:24:41 |
| 2,956.25 USD | 07:24:31 |
| 2,955.45 USD | 07:24:22 |
| 2,956.25 USD | 07:24:22 |
| 2,955.25 USD | 07:24:12 |
| 2,954.6 USD | 07:23:58 |
| 2,955.6 USD | 07:23:51 |
| 2,955.8 USD | 07:23:39 |
| 2,954.6 USD | 07:23:30 |
| 2,955.05 USD | 07:23:27 |
| 2,956.25 USD | 07:23:22 |
| 2,955.25 USD | 07:23:12 |
| 2,955.1 USD | 07:23:05 |
| 2,957.75 USD | 07:22:52 |
| 2,956.25 USD | 07:22:32 |
| 2,955.05 USD | 07:22:28 |
| 2,956.25 USD | 07:22:25 |
| 2,955.05 USD | 07:22:23 |
| 2,971.83 USD | 07:22:12 |
| 2,954.5 USD | 07:22:05 |
| 2,956.3 USD | 07:21:50 |
| 2,955.15 USD | 07:21:38 |
| 2,956.3 USD | 07:21:32 |
| 2,956.3 USD | 07:21:30 |
| 2,956.25 USD | 07:21:21 |
| 2,955.05 USD | 07:21:11 |
| 2,956.3 USD | 07:21:05 |
| 2,956.25 USD | 07:20:53 |
| 2,971.83 USD | 07:20:40 |
| 2,954.5 USD | 07:20:31 |
| 2,956.3 USD | 07:20:26 |
| 2,955.55 USD | 07:20:25 |
| 2,956.3 USD | 07:20:21 |
| 2,956.75 USD | 07:20:15 |
| 2,957.75 USD | 07:20:06 |
| 2,956.3 USD | 07:19:49 |
| 2,955.05 USD | 07:19:38 |
| 2,956.3 USD | 07:19:31 |
| 2,955.55 USD | 07:19:22 |
| 2,956.3 USD | 07:19:22 |
| 2,955.7 USD | 07:19:10 |
| 2,955.3 USD | 07:19:04 |
| 2,954.5 USD | 07:18:51 |
| 2,955.05 USD | 07:18:40 |
| 2,956.25 USD | 07:18:32 |
| 2,956.3 USD | 07:18:20 |
| 2,958.8 USD | 07:18:11 |
| 2,956.75 USD | 07:17:27 |
| 2,958.05 USD | 07:17:23 |
| 2,956.75 USD | 07:17:19 |
| 2,955.55 USD | 07:17:05 |
| 2,956.3 USD | 07:16:52 |
| 2,957.75 USD | 07:16:44 |
| 2,956.3 USD | 07:16:33 |
| 2,958.05 USD | 07:16:28 |
| 2,955.8 USD | 07:16:25 |
| 2,958.05 USD | 07:16:20 |
| 2,957.55 USD | 07:16:11 |
| 2,955.6 USD | 07:15:49 |
| 2,955.8 USD | 07:15:41 |
| 2,956.5 USD | 07:15:32 |
| 2,955.8 USD | 07:15:28 |
| 2,956.25 USD | 07:15:25 |
| 2,955.8 USD | 07:15:24 |
| 2,956.25 USD | 07:15:14 |
| 2,954.5 USD | 07:15:06 |
| 2,955.25 USD | 07:14:48 |
| 2,958.8 USD | 07:14:41 |
| 2,957.55 USD | 07:14:39 |
| 2,955.55 USD | 07:14:36 |
| 2,956.25 USD | 07:14:35 |
| 2,955.55 USD | 07:14:32 |
| 2,956.25 USD | 07:14:24 |
| 2,954.45 USD | 07:14:11 |
| 2,960.25 USD | 07:14:05 |
| 2,955.7 USD | 07:13:46 |
| 2,957.55 USD | 07:13:40 |
| 2,956.25 USD | 07:13:35 |
| 2,954.45 USD | 07:13:29 |
| 2,957.25 USD | 07:13:15 |
| 2,954.5 USD | 07:13:09 |
| 2,956.25 USD | 07:13:01 |
| 2,955.05 USD | 07:11:12 |
| 2,955.05 USD | 07:11:10 |
| 2,956.25 USD | 07:11:02 |
| 2,955.7 USD | 07:10:35 |
| 2,958.05 USD | 07:10:27 |
| 2,955.05 USD | 07:10:18 |
| 2,957.25 USD | 07:10:08 |
| 2,957.55 USD | 07:09:53 |
| 2,956.25 USD | 07:09:43 |
| 2,957.55 USD | 07:09:31 |
| 2,956.25 USD | 07:09:25 |
| 2,957.55 USD | 07:09:14 |
| 2,955.15 USD | 07:08:50 |
| 2,958.05 USD | 07:08:46 |
| 2,955.15 USD | 07:08:44 |
| 2,955.25 USD | 07:08:33 |
| 2,955.3 USD | 07:08:23 |
| 2,955.15 USD | 07:08:15 |
| 2,955.05 USD | 07:07:49 |
| 2,955.25 USD | 07:07:40 |
| 2,958.05 USD | 07:07:31 |
| 2,955.05 USD | 07:07:25 |
| 2,955.3 USD | 07:07:06 |
| 2,956.35 USD | 07:06:53 |
| 2,956.25 USD | 07:06:47 |
| 2,958.8 USD | 07:06:45 |
| 2,956.25 USD | 07:06:41 |
| 2,955.3 USD | 07:06:21 |
| 2,955.8 USD | 07:06:14 |
| 2,956.3 USD | 07:06:06 |
| 2,971.83 USD | 07:05:56 |
| 2,955.8 USD | 07:05:52 |
| 2,971.83 USD | 07:05:51 |
| 2,955.55 USD | 07:05:40 |
| 2,958.8 USD | 07:05:35 |
| 2,956.05 USD | 07:05:17 |
| 2,955.25 USD | 07:04:52 |
| 2,956.55 USD | 07:04:48 |
| 2,955.8 USD | 07:04:23 |
| 2,957.55 USD | 07:04:15 |
| 2,956.55 USD | 07:04:07 |
| 2,956.25 USD | 07:03:52 |
| 2,960.55 USD | 07:03:37 |
| 2,956.55 USD | 07:03:21 |
| 2,961.3 USD | 07:03:14 |
| 2,955.55 USD | 07:03:06 |
| 2,955.45 USD | 07:02:57 |
| 2,955.55 USD | 07:02:45 |
| 2,956.55 USD | 07:02:33 |
| 2,955.55 USD | 07:02:31 |
| 2,955.55 USD | 07:02:26 |
| 2,957.25 USD | 07:02:17 |
| 2,955.45 USD | 07:02:08 |
| 2,956.5 USD | 07:01:51 |
| 2,955.45 USD | 07:01:24 |
| 2,958.7 USD | 07:01:16 |
| 2,955.55 USD | 07:00:51 |
| 2,957.75 USD | 07:00:45 |
| 2,955.8 USD | 07:00:42 |
| 2,956.5 USD | 07:00:37 |
| 2,957.55 USD | 06:59:29 |
| 2,955.8 USD | 06:59:21 |
| 2,957.75 USD | 06:59:12 |
| 2,955.25 USD | 06:59:05 |
| 2,958.8 USD | 06:58:40 |
| 2,960.5 USD | 06:58:29 |
| 2,961.45 USD | 06:58:25 |
| 2,958.8 USD | 06:58:20 |
| 2,960.7 USD | 06:58:11 |
| 2,956.35 USD | 06:57:59 |
| 2,958.05 USD | 06:57:51 |
| 2,955.8 USD | 06:57:40 |
| 2,958.05 USD | 06:57:31 |
| 2,961.45 USD | 06:57:27 |
| 2,955.25 USD | 06:57:22 |
| 2,961.45 USD | 06:57:12 |
| 2,957.55 USD | 06:57:05 |
| 2,957.75 USD | 06:56:50 |
| 2,956.25 USD | 06:56:41 |
| 2,957.25 USD | 06:56:29 |
| 2,955.25 USD | 06:56:20 |
| 2,956.35 USD | 06:56:18 |
| 2,955.55 USD | 06:56:11 |
| 2,957.75 USD | 06:56:05 |
| 2,955.55 USD | 06:55:48 |
| 2,961.3 USD | 06:55:40 |
| 2,956.35 USD | 06:55:32 |
| 2,955.25 USD | 06:55:28 |
| 2,956.35 USD | 06:55:21 |
| 2,955.8 USD | 06:55:19 |
| 2,956.35 USD | 06:55:12 |
| 2,961 USD | 06:55:05 |
| 2,956.35 USD | 06:54:51 |
| 2,955.8 USD | 06:54:40 |
| 2,956.55 USD | 06:54:32 |
| 2,955.25 USD | 06:54:28 |
| 2,955.25 USD | 06:54:23 |
| 2,955.8 USD | 06:54:07 |
| 2,955.55 USD | 06:53:05 |
| 2,958.7 USD | 06:52:52 |
| 2,956.25 USD | 06:52:46 |
| 2,963 USD | 06:52:41 |
| 2,955.25 USD | 06:52:35 |
| 2,963 USD | 06:52:23 |
| 2,955.25 USD | 06:52:16 |
| 2,961.3 USD | 06:52:06 |
| 2,967.65 USD | 06:51:50 |
| 2,955.3 USD | 06:51:32 |
| 2,956.25 USD | 06:51:21 |
| 2,961.45 USD | 06:51:13 |
| 2,956.5 USD | 06:51:06 |
| 2,960.5 USD | 06:50:49 |
| 2,956.5 USD | 06:50:34 |
| 2,956.25 USD | 06:50:31 |
| 2,956.25 USD | 06:50:23 |
| 2,958.7 USD | 06:50:16 |
| 2,956.5 USD | 06:50:08 |
| 2,960.3 USD | 06:49:52 |
| 2,958.7 USD | 06:49:42 |
| 2,956.25 USD | 06:49:25 |
| 2,957.55 USD | 06:49:23 |
| 2,956.25 USD | 06:49:07 |
| 2,956.25 USD | 06:49:07 |
| 2,963.15 USD | 06:48:50 |
| 2,957.55 USD | 06:48:39 |
| 2,960.5 USD | 06:48:30 |
| 2,957.55 USD | 06:48:22 |
| 2,957.95 USD | 06:48:22 |
| 2,960.2 USD | 06:48:12 |
| 2,961 USD | 06:47:51 |
| 2,956.55 USD | 06:47:40 |
| 2,961.45 USD | 06:47:32 |
| 2,957.25 USD | 06:47:25 |
| 2,957.95 USD | 06:47:20 |
| 2,956.55 USD | 06:47:15 |
| 2,960 USD | 06:47:08 |
| 2,960 USD | 06:47:08 |
| 2,959.15 USD | 06:46:51 |
| 2,956.55 USD | 06:46:41 |
| 2,955.25 USD | 06:46:31 |
| 2,961.55 USD | 06:46:28 |
| 2,957.25 USD | 06:46:22 |
| 2,963.15 USD | 06:46:12 |
| 2,960 USD | 06:45:59 |
| 2,955.25 USD | 06:45:39 |
| 2,957.25 USD | 06:45:30 |
| 2,960.7 USD | 06:45:26 |
| 2,961.55 USD | 06:45:22 |
| 2,957.25 USD | 06:44:54 |
| 2,961.55 USD | 06:44:42 |
| 2,960 USD | 06:44:30 |
| 2,960.7 USD | 06:44:26 |
| 2,960 USD | 06:44:22 |
| 2,960.7 USD | 06:44:13 |
| 2,961 USD | 06:44:06 |
| 2,958.7 USD | 06:43:41 |
| 2,971.83 USD | 06:43:32 |
| 2,960 USD | 06:43:20 |
| 2,961 USD | 06:43:11 |
| 2,959.15 USD | 06:43:05 |
| 2,960.2 USD | 06:42:50 |
| 2,960 USD | 06:42:39 |
| 2,963.9 USD | 06:42:31 |
| 2,962 USD | 06:42:26 |
| 2,961 USD | 06:42:23 |
| 2,962 USD | 06:42:21 |
| 2,960.25 USD | 06:41:58 |
| 2,960.3 USD | 06:41:51 |
| 2,960.25 USD | 06:41:47 |
| 2,960.7 USD | 06:41:44 |
| 2,960.25 USD | 06:41:42 |
| 2,961.45 USD | 06:41:29 |
| 2,961 USD | 06:41:24 |
| 2,960.7 USD | 06:41:19 |
| 2,961 USD | 06:41:05 |
| 2,971.83 USD | 06:40:51 |
| 2,960.7 USD | 06:40:35 |
| 2,963.15 USD | 06:40:26 |
| 2,960.3 USD | 06:40:18 |
| 2,960.7 USD | 06:39:48 |
| 2,960.1 USD | 06:39:40 |
| 2,961.3 USD | 06:39:08 |
| 2,960.55 USD | 06:39:02 |
| 2,961.3 USD | 06:38:49 |
| 2,960.3 USD | 06:38:40 |
| 2,961.3 USD | 06:38:33 |
| 2,960.55 USD | 06:38:30 |
| 2,961.3 USD | 06:38:30 |
| 2,961.45 USD | 06:38:19 |
| 2,960.55 USD | 06:38:04 |
| 2,960.3 USD | 06:37:51 |
| 2,960.55 USD | 06:37:44 |
| 2,961.25 USD | 06:37:41 |
| 2,960.55 USD | 06:37:40 |
| 2,960.2 USD | 06:36:29 |
| 2,961.25 USD | 06:36:19 |
| 2,960.43 USD | 06:36:10 |
| 2,961.05 USD | 06:35:58 |
| 2,959.75 USD | 06:35:51 |
| 2,959.68 USD | 06:35:38 |
| 2,961.7 USD | 06:35:30 |
| 2,960.3 USD | 06:35:22 |
| 2,962 USD | 06:35:18 |
| 2,963.15 USD | 06:35:15 |
| 2,962 USD | 06:35:12 |
| 2,960.15 USD | 06:34:55 |
| 2,961.55 USD | 06:34:41 |
| 2,960.15 USD | 06:34:29 |
| 2,963.15 USD | 06:34:21 |
| 2,959.2 USD | 06:34:11 |
| 2,963.15 USD | 06:34:05 |
| 2,960.3 USD | 06:33:50 |
| 2,963 USD | 06:33:40 |
| 2,960.3 USD | 06:33:20 |
| 2,960.5 USD | 06:33:17 |
| 2,962 USD | 06:33:11 |
| 2,961.45 USD | 06:33:04 |
| 2,963.15 USD | 06:32:52 |
| 2,962 USD | 06:32:41 |
| 2,962.3 USD | 06:32:33 |
| 2,959.55 USD | 06:32:29 |
| 2,960.5 USD | 06:32:05 |
| 2,961.55 USD | 06:31:45 |
| 2,960.5 USD | 06:31:41 |
| 2,961.25 USD | 06:31:40 |
| 2,956.75 USD | 06:31:36 |
| 2,960.5 USD | 06:31:36 |
| 2,960.43 USD | 06:31:32 |
| 2,960.5 USD | 06:31:31 |
| 2,959.55 USD | 06:31:22 |
| 2,960.5 USD | 06:31:12 |
| 2,961.25 USD | 06:31:05 |
| 2,960.1 USD | 06:30:44 |
| 2,961.25 USD | 06:30:31 |
| 2,961.93 USD | 06:30:29 |
| 2,956.75 USD | 06:30:25 |
| 2,959.55 USD | 06:30:18 |
| 2,960.43 USD | 06:30:14 |
| 2,960.3 USD | 06:29:46 |
| 2,963 USD | 06:29:46 |
| 2,961.93 USD | 06:28:08 |
| 2,961.05 USD | 06:27:54 |
| 2,963.45 USD | 06:27:43 |
| 2,970.65 USD | 06:27:39 |
| 2,961.93 USD | 06:27:36 |
| 2,963.15 USD | 06:27:22 |
| 2,959.2 USD | 06:27:15 |
| 2,963.9 USD | 06:27:06 |
| 2,959.2 USD | 06:26:45 |
| 2,963.15 USD | 06:26:31 |
| 2,970.65 USD | 06:26:26 |
| 2,963.15 USD | 06:26:13 |
| 2,971.83 USD | 06:26:06 |
| 2,963.15 USD | 06:25:51 |
| 2,958.8 USD | 06:25:46 |
| 2,958.8 USD | 06:25:40 |
| 2,959.2 USD | 06:25:34 |
| 2,962.3 USD | 06:25:23 |
| 2,959.75 USD | 06:25:16 |
| 2,963.9 USD | 06:25:07 |
| 2,956.75 USD | 06:24:50 |
| 2,963 USD | 06:24:47 |
| 2,957.2 USD | 06:24:44 |
| 2,958.8 USD | 06:24:33 |
| 2,963.9 USD | 06:24:22 |
| 2,956.75 USD | 06:24:14 |
| 2,960.1 USD | 06:24:07 |
| 2,962.3 USD | 06:23:52 |
| 2,961.38 USD | 06:23:47 |
| 2,963 USD | 06:23:23 |
| 2,961.55 USD | 06:23:14 |
| 2,963 USD | 06:23:06 |
| 2,959.75 USD | 06:22:54 |
| 2,963 USD | 06:22:49 |
| 2,962 USD | 06:22:47 |
| 2,963 USD | 06:22:43 |
| 2,961.38 USD | 06:22:33 |
| 2,961.05 USD | 06:22:22 |
| 2,961.55 USD | 06:22:15 |
| 2,961.05 USD | 06:22:07 |
| 2,962 USD | 06:21:56 |
| 2,961.55 USD | 06:21:50 |
| 2,962 USD | 06:21:50 |
| 2,959.55 USD | 06:21:44 |
| 2,962 USD | 06:21:22 |
| 2,961.55 USD | 06:20:51 |
| 2,959.75 USD | 06:20:48 |
| 2,961.55 USD | 06:20:35 |
| 2,959.05 USD | 06:20:23 |
| 2,958.55 USD | 06:20:07 |
| 2,962.3 USD | 06:19:50 |
| 2,958.45 USD | 06:19:40 |
| 2,957.7 USD | 06:19:30 |
| 2,959.75 USD | 06:19:24 |
| 2,962.3 USD | 06:19:12 |
| 2,971.83 USD | 06:19:05 |
| 2,957.7 USD | 06:18:53 |
| 2,962.3 USD | 06:18:44 |
| 2,959.25 USD | 06:18:33 |
| 2,958.55 USD | 06:18:23 |
| 2,961.05 USD | 06:17:43 |
| 2,960.3 USD | 06:17:40 |
| 2,961.05 USD | 06:17:25 |
| 2,958.8 USD | 06:17:14 |
| 2,956.75 USD | 06:17:06 |
| 2,961.05 USD | 06:16:53 |
| 2,959.2 USD | 06:16:41 |
| 2,960.1 USD | 06:16:36 |
| 2,961.05 USD | 06:16:35 |
| 2,960.3 USD | 06:16:23 |
| 2,959.68 USD | 06:16:12 |
| 2,960.1 USD | 06:15:35 |
| 2,960.1 USD | 06:15:22 |
| 2,956.75 USD | 06:15:15 |
| 2,960.1 USD | 06:15:07 |
| 2,960.25 USD | 06:14:51 |
| 2,960.1 USD | 06:14:43 |
| 2,959.55 USD | 06:14:40 |
| 2,960.1 USD | 06:14:12 |
| 2,958.45 USD | 06:13:53 |
| 2,960.43 USD | 06:13:50 |
| 2,959.55 USD | 06:13:20 |
| 2,960.43 USD | 06:13:10 |
| 2,961.55 USD | 06:12:51 |
| 2,958.55 USD | 06:12:40 |
| 2,961.55 USD | 06:12:32 |
| 2,959.25 USD | 06:12:27 |
| 2,958.55 USD | 06:12:24 |
| 2,959.25 USD | 06:12:23 |
| 2,961.55 USD | 06:12:13 |
| 2,960.25 USD | 06:12:05 |
| 2,959.75 USD | 06:11:41 |
| 2,959.55 USD | 06:11:32 |
| 2,958.55 USD | 06:11:28 |
| 2,959.55 USD | 06:11:27 |
| 2,958.55 USD | 06:11:19 |
| 2,959.75 USD | 06:11:05 |
| 2,958.55 USD | 06:10:52 |
| 2,958.8 USD | 06:10:31 |
| 2,960.25 USD | 06:10:28 |
| 2,959.55 USD | 06:10:23 |
| 2,959.25 USD | 06:09:58 |
| 2,959.68 USD | 06:09:50 |
| 2,959.25 USD | 06:09:30 |
| 2,960.25 USD | 06:09:22 |
| 2,959.55 USD | 06:09:22 |
| 2,959.25 USD | 06:09:12 |
| 2,958.8 USD | 06:09:05 |
| 2,960.3 USD | 06:08:49 |
| 2,962.8 USD | 06:08:38 |
| 2,959.55 USD | 06:08:27 |
| 2,958.8 USD | 06:08:26 |
| 2,959.55 USD | 06:08:19 |
| 2,960.3 USD | 06:08:11 |
| 2,970.2 USD | 06:08:05 |
| 2,958.5 USD | 06:07:52 |
| 2,958.8 USD | 06:07:47 |
| 2,959.68 USD | 06:07:42 |
| 2,958.8 USD | 06:07:11 |
| 2,959.2 USD | 06:07:04 |
| 2,958.2 USD | 06:06:46 |
| 2,958.8 USD | 06:06:20 |
| 2,958.5 USD | 06:06:20 |
| 2,957.2 USD | 06:05:07 |
| 2,959 USD | 06:04:55 |
| 2,958.55 USD | 06:04:53 |
| 2,959 USD | 06:04:50 |
| 2,959.68 USD | 06:04:40 |
| 2,958.2 USD | 06:04:34 |
| 2,956.75 USD | 06:04:22 |
| 2,959.68 USD | 06:04:07 |
| 2,956.75 USD | 06:03:59 |
| 2,960.3 USD | 06:03:40 |
| 2,963.8 USD | 06:03:33 |
| 2,958.55 USD | 06:03:22 |
| 2,959.05 USD | 06:03:14 |
| 2,964.25 USD | 06:03:07 |
| 2,959 USD | 06:02:58 |
| 2,959 USD | 06:02:56 |
| 2,959.2 USD | 06:02:44 |
| 2,956.75 USD | 06:02:37 |
| 2,959.2 USD | 06:02:08 |
| 2,956.75 USD | 06:02:02 |
| 2,959.2 USD | 06:01:54 |
| 2,963.55 USD | 06:01:43 |
| 2,959 USD | 06:01:32 |
| 2,959.2 USD | 06:01:06 |
| 2,956.75 USD | 06:00:42 |
| 2,967.45 USD | 06:00:40 |
| 2,956.75 USD | 06:00:34 |
| 2,958.45 USD | 06:00:26 |
| 2,967.4 USD | 06:00:13 |
| 2,956.75 USD | 06:00:06 |
| 2,957.2 USD | 05:59:47 |
| 2,963.6 USD | 05:59:31 |
| 2,958.45 USD | 05:59:22 |
| 2,967.45 USD | 05:59:22 |
| 2,957.2 USD | 05:59:12 |
| 2,958.55 USD | 05:59:04 |
| 2,964.25 USD | 05:58:51 |
| 2,963.1 USD | 05:58:40 |
| 2,957.7 USD | 05:58:29 |
| 2,958.45 USD | 05:58:20 |
| 2,957.7 USD | 05:58:12 |
| 2,962 USD | 05:58:04 |
| 2,957.7 USD | 05:57:51 |
| 2,959 USD | 05:57:39 |
| 2,958.45 USD | 05:57:24 |
| 2,958.55 USD | 05:57:21 |
| 2,958.45 USD | 05:57:20 |
| 2,958.65 USD | 05:57:11 |
| 2,959.05 USD | 05:56:58 |
| 2,958.45 USD | 05:56:51 |
| 2,960.25 USD | 05:56:39 |
| 2,967.4 USD | 05:56:31 |
| 2,958.55 USD | 05:56:24 |
| 2,963.55 USD | 05:56:21 |
| 2,958.55 USD | 05:55:50 |
| 2,958.5 USD | 05:55:41 |
| 2,963.8 USD | 05:55:30 |
| 2,963.55 USD | 05:55:20 |
| 2,958.5 USD | 05:55:05 |
| 2,963.55 USD | 05:54:49 |
| 2,960.25 USD | 05:54:42 |
| 2,958.5 USD | 05:54:11 |
| 2,963.1 USD | 05:54:04 |
| 2,958.5 USD | 05:53:49 |
| 2,960.25 USD | 05:53:42 |
| 2,958.55 USD | 05:53:26 |
| 2,964.25 USD | 05:53:24 |
| 2,958.55 USD | 05:53:19 |
| 2,963.55 USD | 05:53:10 |
| 2,958.55 USD | 05:53:04 |
| 2,960.25 USD | 05:52:51 |
| 2,958.55 USD | 05:52:40 |
| 2,959.05 USD | 05:52:32 |
| 2,964.25 USD | 05:52:25 |
| 2,958.85 USD | 05:52:21 |
| 2,964.25 USD | 05:52:20 |
| 2,962.8 USD | 05:52:11 |
| 2,958.85 USD | 05:52:05 |
| 2,963.1 USD | 05:51:50 |
| 2,959.05 USD | 05:51:39 |
| 2,958.85 USD | 05:51:31 |
| 2,959 USD | 05:51:27 |
| 2,958.85 USD | 05:51:05 |
| 2,963.1 USD | 05:50:52 |
| 2,964.3 USD | 05:50:40 |
| 2,959 USD | 05:50:32 |
| 2,967.4 USD | 05:50:27 |
| 2,959 USD | 05:50:18 |
| 2,958.65 USD | 05:50:16 |
| 2,959 USD | 05:50:12 |
| 2,966.3 USD | 05:50:05 |
| 2,959 USD | 05:49:38 |
| 2,964.53 USD | 05:49:28 |
| 2,967.4 USD | 05:49:20 |
| 2,963.1 USD | 05:49:18 |
| 2,958.65 USD | 05:49:14 |
| 2,967.4 USD | 05:49:08 |
| 2,960.25 USD | 05:48:57 |
| 2,961.38 USD | 05:48:06 |
| 2,960.25 USD | 05:47:53 |
| 2,962 USD | 05:47:39 |
| 2,964.3 USD | 05:47:39 |
| 2,960.25 USD | 05:47:34 |
| 2,963.1 USD | 05:47:24 |
| 2,961.38 USD | 05:47:13 |
| 2,964.25 USD | 05:47:05 |
| 2,960.25 USD | 05:46:41 |
| 2,961.38 USD | 05:46:30 |
| 2,964.3 USD | 05:46:24 |
| 2,961.38 USD | 05:45:50 |
| 2,966.9 USD | 05:45:41 |
| 2,962.8 USD | 05:45:40 |
| 2,961.38 USD | 05:45:25 |
| 2,970.15 USD | 05:45:14 |
| 2,961.38 USD | 05:44:45 |
| 2,964.53 USD | 05:44:40 |
| 2,961.38 USD | 05:44:31 |
| 2,962.8 USD | 05:44:24 |
| 2,962 USD | 05:44:12 |
| 2,962.8 USD | 05:43:50 |
| 2,962 USD | 05:43:49 |
| 2,962.8 USD | 05:43:41 |
| 2,963.05 USD | 05:43:31 |
| 2,964.53 USD | 05:43:20 |
| 2,963.05 USD | 05:43:14 |
| 2,969.5 USD | 05:43:11 |
| 2,967.45 USD | 05:43:06 |
| 2,963.1 USD | 05:42:57 |
| 2,962 USD | 05:42:55 |
| 2,966.9 USD | 05:42:50 |
| 2,962 USD | 05:42:45 |
| 2,972 USD | 05:42:41 |
| 2,962 USD | 05:42:29 |
| 2,963.8 USD | 05:42:26 |
| 2,962 USD | 05:42:23 |
| 2,963.05 USD | 05:42:16 |
| 2,963.1 USD | 05:42:07 |
| 2,967.2 USD | 05:42:03 |
| 2,963.1 USD | 05:41:54 |
| 2,962.85 USD | 05:41:49 |
| 2,962 USD | 05:41:42 |
| 2,969.5 USD | 05:41:35 |
| 2,967.4 USD | 05:41:27 |
| 2,963.1 USD | 05:41:19 |
| 2,968.9 USD | 05:41:16 |
| 2,963.1 USD | 05:41:07 |
| 2,964.25 USD | 05:40:55 |
| 2,963.1 USD | 05:40:43 |
| 2,969.2 USD | 05:40:22 |
| 2,972 USD | 05:40:16 |
| 2,963.05 USD | 05:40:02 |
| 2,966.8 USD | 05:39:24 |
| 2,963.55 USD | 05:39:08 |
| 2,967.45 USD | 05:38:40 |
| 2,969.2 USD | 05:38:24 |
| 2,968.25 USD | 05:37:26 |
| 2,963.05 USD | 05:37:24 |
| 2,962.85 USD | 05:37:11 |
| 2,968.9 USD | 05:36:37 |
| 2,966.9 USD | 05:36:30 |
| 2,963.8 USD | 05:36:03 |
| 2,964.25 USD | 05:35:33 |
| 2,967.7 USD | 05:35:24 |
| 2,964.25 USD | 05:35:00 |
| 2,963.05 USD | 05:34:34 |
| 2,963.05 USD | 05:34:32 |
| 2,964.53 USD | 05:34:22 |
| 2,963.05 USD | 05:33:36 |
| 2,964.3 USD | 05:33:28 |
| 2,967.9 USD | 05:33:25 |
| 2,967.4 USD | 05:32:14 |
| 2,966.9 USD | 05:31:59 |
| 2,967.4 USD | 05:31:43 |
| 2,969.2 USD | 05:31:32 |
| 2,963.05 USD | 05:31:22 |
| 2,963.3 USD | 05:30:41 |
| 2,969.2 USD | 05:30:24 |
| 2,969.2 USD | 05:30:19 |
| 2,974.5 USD | 05:29:51 |
| 2,966.9 USD | 05:29:31 |
| 2,963.05 USD | 05:29:29 |
| 2,969 USD | 05:28:59 |
| 2,968.25 USD | 05:28:53 |
| 2,966.8 USD | 05:28:32 |
| 2,964.53 USD | 05:28:22 |
| 2,964.3 USD | 05:27:04 |
| 2,963.05 USD | 05:26:52 |
| 2,966.9 USD | 05:26:30 |
| 2,963.05 USD | 05:26:20 |
| 2,963.8 USD | 05:25:59 |
| 2,969.2 USD | 05:25:55 |
| 2,968.25 USD | 05:25:24 |
| 2,966.9 USD | 05:25:23 |
| 2,963.3 USD | 05:24:37 |
| 2,972.2 USD | 05:24:33 |
| 2,968.25 USD | 05:24:27 |
| 2,967.95 USD | 05:23:23 |
| 2,963.05 USD | 05:23:10 |
| 2,970.9 USD | 05:22:38 |
| 2,969.2 USD | 05:22:28 |
| 2,968.9 USD | 05:22:28 |
| 2,968.25 USD | 05:21:37 |
| 2,969.2 USD | 05:21:26 |
| 2,970.9 USD | 05:21:06 |
| 2,970.65 USD | 05:20:43 |
| 2,963.05 USD | 05:20:37 |
| 2,973.25 USD | 05:20:26 |
| 2,967.4 USD | 05:19:43 |
| 2,968.25 USD | 05:19:23 |
| 2,967.9 USD | 05:19:06 |
| 2,968.25 USD | 05:18:47 |
| 2,966.9 USD | 05:18:37 |
| 2,968 USD | 05:18:26 |
| 2,967.9 USD | 05:18:04 |
| 2,969 USD | 05:17:49 |
| 2,972.65 USD | 05:17:33 |
| 2,972.9 USD | 05:17:24 |
| 2,969 USD | 05:16:52 |
| 2,968.2 USD | 05:16:26 |
| 2,968.2 USD | 05:16:21 |
| 2,970.4 USD | 05:15:54 |
| 2,972.65 USD | 05:15:48 |
| 2,969.2 USD | 05:15:28 |
| 2,967.2 USD | 05:14:55 |
| 2,969.5 USD | 05:14:26 |
| 2,970.65 USD | 05:14:06 |
| 2,967.2 USD | 05:14:00 |
| 2,967.9 USD | 05:13:30 |
| 2,971.65 USD | 05:13:11 |
| 2,968.25 USD | 05:12:28 |
| 2,967.2 USD | 05:12:09 |
| 2,968 USD | 05:11:36 |
| 2,968.25 USD | 05:11:26 |
| 2,969.95 USD | 05:10:52 |
| 2,971.83 USD | 05:10:35 |
| 2,968.2 USD | 05:10:11 |
| 2,971.65 USD | 05:09:56 |
| 2,972.45 USD | 05:09:39 |
| 2,968.2 USD | 05:09:25 |
| 2,971.85 USD | 05:08:59 |
| 2,972.2 USD | 05:08:46 |
| 2,967.95 USD | 05:08:25 |
| 2,969.45 USD | 05:07:27 |
| 2,969.45 USD | 05:07:20 |
| 2,970.9 USD | 05:07:09 |
| 2,967.2 USD | 05:06:48 |
| 2,971.65 USD | 05:06:29 |
| 2,972.65 USD | 05:06:09 |
| 2,971.45 USD | 05:05:46 |
| 2,972 USD | 05:05:30 |
| 2,969.95 USD | 05:05:11 |
| 2,973.25 USD | 05:04:48 |
| 2,967.7 USD | 05:04:36 |
| 2,971.65 USD | 05:04:24 |
| 2,972.65 USD | 05:03:47 |
| 2,968 USD | 05:03:25 |
| 2,967.4 USD | 05:03:09 |
| 2,968 USD | 05:02:38 |
| 2,971.65 USD | 05:02:33 |
| 2,971.45 USD | 05:02:25 |
| 2,972.2 USD | 05:01:38 |
| 2,970.7 USD | 05:01:04 |
| 2,971.83 USD | 05:00:47 |
| 2,970.9 USD | 05:00:28 |
| 2,972.45 USD | 04:59:55 |
| 2,968.95 USD | 04:59:34 |
| 2,972.65 USD | 04:59:23 |
| 2,972.45 USD | 04:59:00 |
| 2,975.2 USD | 04:58:57 |
| 2,971.83 USD | 04:58:31 |
| 2,968.7 USD | 04:58:22 |
| 2,974.5 USD | 04:57:36 |
| 2,972.15 USD | 04:57:34 |
| 2,969 USD | 04:57:08 |
| 2,974.5 USD | 04:57:05 |
| 2,972.65 USD | 04:56:28 |
| 2,972.9 USD | 04:56:09 |
| 2,972.65 USD | 04:56:04 |
| 2,971.65 USD | 04:55:27 |
| 2,971.83 USD | 04:55:11 |
| 2,971.65 USD | 04:55:02 |
| 2,971.83 USD | 04:54:11 |
| 2,968.95 USD | 04:53:37 |
| 2,970.4 USD | 04:53:27 |
| 2,969.45 USD | 04:53:05 |
| 2,971.65 USD | 04:52:29 |
| 2,972.15 USD | 04:52:28 |
| 2,975.2 USD | 04:52:19 |
| 2,968.95 USD | 04:51:53 |
| 2,968.7 USD | 04:51:47 |
| 2,972.15 USD | 04:51:24 |
| 2,971.45 USD | 04:50:53 |
| 2,975.2 USD | 04:50:24 |
| 2,971.83 USD | 04:50:12 |
| 2,972.9 USD | 04:49:24 |
| 2,969 USD | 04:48:49 |
| 2,970.4 USD | 04:48:26 |
| 2,971.85 USD | 04:48:13 |
| 2,971.83 USD | 04:47:40 |
| 2,970.4 USD | 04:47:28 |
| 2,975.25 USD | 04:47:02 |
| 2,971.65 USD | 04:46:12 |
| 2,967.7 USD | 04:45:52 |
| 2,968.7 USD | 04:45:40 |
| 2,971.83 USD | 04:45:29 |
| 2,968.7 USD | 04:45:03 |
| 2,970.7 USD | 04:44:28 |
| 2,971.83 USD | 04:43:46 |
| 2,969.95 USD | 04:43:35 |
| 2,969 USD | 04:42:40 |
| 2,971.83 USD | 04:42:28 |
| 2,968.95 USD | 04:41:25 |
| 2,975.25 USD | 04:41:22 |
| 2,971.83 USD | 04:41:04 |
| 2,975.25 USD | 04:40:34 |
| 2,968.95 USD | 04:39:57 |
| 2,971.45 USD | 04:39:28 |
| 2,967.7 USD | 04:39:23 |
| 2,971.83 USD | 04:38:30 |
| 2,971.83 USD | 04:38:05 |
| 2,969.45 USD | 04:37:39 |
| 2,971.83 USD | 04:37:04 |
| 2,975.25 USD | 04:36:20 |
| 2,975.25 USD | 04:36:17 |
| 2,973.2 USD | 04:35:52 |
| 2,975.25 USD | 04:35:21 |
| 2,971.83 USD | 04:34:10 |
| 2,971.45 USD | 04:33:43 |
| 2,971.83 USD | 00:40:21 |
| Amount | From | To | Result |
| Result | |||
| Result | ||||
15 Days Chart
15 Days Average: 9,896
Change / 15 Days: 21.15 USD
Change / 15 Days %: 0.21%
1 Month Chart
1 Month Average: 9,715
Change / 1 Month: 202.15 USD
Change / 1 Month %: 2.08%
3 Month Chart
3 Month Average: 9,368
Change / 3 Month: 549.15 USD
Change / 3 Month %: 5.86%
6 Month Chart
6 Month Average: 9,368
Change / 6 Month: 549.15 USD
Change / 6 Month %: 5.86%