Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 1978.75 (0.55%) 10.75 1969.25 1986 15:13:00
Lead 2019 (0.77%) 15.5 1998.25 2020.75 15:12:46
Zinc 2743.75 (0.35%) 9.5 2728.75 2763.75 15:12:25
Copper 7306.75 (1.36%) 98.25 7209.5 7326.5 15:13:00
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Aluminium 1,960.75 1,969 1,977.50 1,985.75 1,994.25
Lead 1,990.17 2,004.58 2,012.67 2,027.08 2,035.17
Zinc 2,710.42 2,727.08 2,745.42 2,762.08 2,780.42
Copper 7,164.08 7,235.67 7,281.08 7,352.67 7,398.08
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Aluminium 1,967.15 1,971.10 1,977.50 1,983.90 1,987.85
Lead 1,998.76 2,004.07 2,012.67 2,021.26 2,026.57
Zinc 2,723.79 2,732.05 2,745.42 2,758.79 2,767.05
Copper 7,208.78 7,236.39 7,281.08 7,325.78 7,353.39
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Aluminium 1,957.71 1,959.10 1,977.50 1,995.40 1,996.79
Lead 1,992.75 1,994.63 2,012.67 2,043.37 2,045.25
Zinc 2,702.92 2,705.83 2,745.42 2,781.67 2,784.58
Copper 7,170.76 7,180.50 7,281.08 7,434.00 7,443.74
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Aluminium 1,956.81 1,961.13 1,973.56 1,977.88 1,990.31
Lead 1,983.75 1,991.75 2,006.25 2,014.25 2,028.75
Zinc 2,707 2,720.25 2,742 2,755.25 2,777
Copper 7,123.75 7,155 7,240.75 7,272 7,357.75
Subject Rates Change Low High Time
Nickel 16092.5 (0.19%) 30 16020 16257.5 15:12:46
Cobalt 55500 (0%) 0 55500 55500 25 Dec
Tin 18735 (0.52%) 97.5 18632.5 18755 15:04:28
Copper 3.308 (1.19%) 0.0388 3.2593 3.3152 15:13:00
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Nickel 15,885.83 15,989.17 16,123.33 16,226.67 16,360.83
Cobalt 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Nickel 15,976.56 16,032.61 16,123.33 16,214.06 16,270.11
Cobalt 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Nickel 15,815.43 15,835.22 16,123.33 16,349.78 16,369.57
Cobalt 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Nickel 15,855.63 15,928.75 16,093.13 16,166.25 16,330.63
Cobalt 27,750 - 27,750 - 27,750
131427 - - - - -
239480 - - - - -

Copper

  • Last : 7,307.25
  • High : 7,326.5
  • Low : 7,209.5
  • Max Fluctuation : 14.5
  • Max Fluctuation % : 0.03%
  • Open : 7,213.5
  • Time : 15:13:00
  • Yesterday : 7,208.5
  • Change % : 1.37%
  • Change : 98.75
  • Change type compared to yesterday : Increase
Today Rates Time
7,307.25 USD 15:13:00
7,306.75 USD 15:12:46
7,308 USD 15:12:26
7,308 USD 15:12:25
7,305.5 USD 15:11:26
7,305.75 USD 15:11:05
7,304 USD 15:10:47
7,304.25 USD 15:10:28
7,304.25 USD 15:10:27
7,303.5 USD 15:09:25
7,301.75 USD 15:08:29
7,301.75 USD 15:08:28
7,301.25 USD 15:07:28
7,305.5 USD 15:07:09
7,304.75 USD 15:06:49
7,302.25 USD 15:06:28
7,302.25 USD 15:06:28
7,303.5 USD 15:05:27
7,303.75 USD 15:05:09
7,304.5 USD 15:04:48
7,303.5 USD 15:04:28
7,303.5 USD 15:04:27
7,305 USD 15:03:30
7,303.75 USD 15:01:43
7,304 USD 15:01:33
7,303.25 USD 15:00:51
7,303.25 USD 15:00:51
7,303 USD 14:59:21
7,302.75 USD 14:59:09
7,301.75 USD 14:58:40
7,300.25 USD 14:57:56
7,300.5 USD 14:57:42
7,300.75 USD 14:57:25
7,300.75 USD 14:57:23
7,303.5 USD 14:55:55
7,303.75 USD 14:55:41
7,304 USD 14:55:25
7,304 USD 14:55:24
7,304.75 USD 14:54:57
7,304.5 USD 14:54:43
7,305.5 USD 14:54:26
7,305.5 USD 14:54:25
7,305 USD 14:53:21
7,304.75 USD 14:52:54
7,305 USD 14:52:39
7,306.75 USD 14:52:23
7,306.75 USD 14:52:22
7,305.5 USD 14:51:57
7,303.75 USD 14:51:25
7,303.75 USD 14:51:25
7,304.5 USD 14:49:55
7,302.75 USD 14:48:09
7,302.25 USD 14:47:53
7,302 USD 14:47:38
7,302.5 USD 14:47:23
7,302.5 USD 14:47:23
7,304.25 USD 14:46:56
7,306 USD 14:46:42
7,306.75 USD 14:46:25
7,306.75 USD 14:46:25
7,305.75 USD 14:45:21
7,307.75 USD 14:44:54
7,308.25 USD 14:44:39
7,310.5 USD 14:44:00
7,311.75 USD 14:43:48
7,311.5 USD 14:43:35
7,312 USD 14:43:22
7,312 USD 14:43:21
7,313 USD 14:42:11
7,313.25 USD 14:41:55
7,312.25 USD 14:41:41
7,312 USD 14:41:26
7,312 USD 14:41:25
7,308 USD 14:40:12
7,308.75 USD 14:39:54
7,309.5 USD 14:39:39
7,307.75 USD 14:39:23
7,307.75 USD 14:39:21
7,307.25 USD 14:38:07
7,305.75 USD 14:37:52
7,305 USD 14:37:39
7,307.75 USD 14:37:23
7,307.75 USD 14:37:22
7,309 USD 14:36:04
7,308.25 USD 14:35:49
7,308.75 USD 14:35:29
7,308.75 USD 14:35:27
7,309.25 USD 14:34:57
7,309 USD 14:34:41
7,311.5 USD 14:34:24
7,311.5 USD 14:34:23
7,311.75 USD 14:33:41
7,310.25 USD 14:33:24
7,310.25 USD 14:33:23
7,308.75 USD 14:32:24
7,309 USD 14:32:10
7,309.25 USD 14:31:30
7,309.25 USD 14:31:29
7,308.25 USD 14:30:31
7,308.25 USD 14:30:17
7,308.5 USD 14:29:55
7,310.75 USD 14:29:41
7,309.75 USD 14:28:56
7,310.5 USD 14:28:41
7,310.75 USD 14:28:25
7,310.75 USD 14:28:24
7,309 USD 14:27:11
7,308.75 USD 14:26:39
7,309.25 USD 14:26:24
7,309.25 USD 14:26:23
7,304.25 USD 14:24:41
7,304.75 USD 14:23:10
7,304.5 USD 14:22:54
7,305.5 USD 14:22:39
7,304.5 USD 14:22:23
7,304.5 USD 14:22:22
7,303 USD 14:21:13
7,304 USD 14:20:55
7,302.75 USD 14:20:40
7,302.25 USD 14:20:25
7,302.25 USD 14:20:25
7,302.75 USD 14:19:20
7,303 USD 14:19:12
7,303.5 USD 14:18:54
7,302.5 USD 14:18:39
7,302.25 USD 14:18:24
7,302.25 USD 14:18:23
7,303.75 USD 14:17:51
7,304.25 USD 14:17:36
7,305 USD 14:16:36
7,319.5 USD 13:35:17
7,320.25 USD 13:35:02
7,321 USD 13:34:23
7,321 USD 13:34:23
7,316.25 USD 13:33:20
7,315.5 USD 13:33:05
7,317 USD 13:32:47
7,317.25 USD 13:32:25
7,317.25 USD 13:32:23
7,316.5 USD 13:31:29
7,316.5 USD 13:31:21
7,316 USD 13:30:54
7,314 USD 13:30:32
7,314 USD 13:30:31
7,312 USD 13:29:08
7,311.5 USD 13:28:52
7,311 USD 13:28:37
7,310.75 USD 13:28:21
7,310.75 USD 13:28:20
7,311 USD 13:27:20
7,311.25 USD 13:25:59
7,310.25 USD 13:25:47
7,309.75 USD 13:25:35
7,309.5 USD 13:25:20
7,309.5 USD 13:25:20
7,310.5 USD 13:25:01
7,311 USD 13:23:18
7,311.25 USD 13:23:03
7,311.5 USD 13:22:49
7,313.5 USD 13:22:37
7,313.25 USD 13:22:20
7,313.25 USD 13:22:20
7,314.75 USD 13:21:09
7,314.5 USD 13:20:40
7,315 USD 13:20:24
7,315 USD 13:20:24
7,314.5 USD 13:19:58
7,315 USD 13:19:32
7,314.5 USD 13:19:19
7,314.5 USD 13:19:18
7,316 USD 13:18:48
7,315 USD 13:18:33
7,317.25 USD 13:17:35
7,318.25 USD 13:17:19
7,318.25 USD 13:17:18
7,319.25 USD 13:17:00
7,318.75 USD 13:16:49
7,319 USD 13:16:36
7,319.75 USD 13:16:21
7,319.75 USD 13:16:20
7,317.75 USD 13:15:21
7,317.5 USD 13:15:08
7,318 USD 13:14:52
7,318.75 USD 13:14:39
7,319.5 USD 13:14:23
7,319.5 USD 13:14:22
7,320 USD 13:13:18
7,320.25 USD 13:13:04
7,319.75 USD 13:12:50
7,319.5 USD 13:12:37
7,321 USD 13:12:21
7,321 USD 13:12:21
7,322.5 USD 13:11:21
7,322.5 USD 13:11:13
7,321.75 USD 13:10:55
7,322.5 USD 13:10:41
7,318.5 USD 13:10:24
7,318.5 USD 13:10:24
7,317.75 USD 13:09:48
7,318.25 USD 13:09:20
7,318.25 USD 13:09:20
7,320.5 USD 13:08:08
7,320.25 USD 13:07:54
7,321.5 USD 13:07:41
7,320.75 USD 13:07:24
7,320.75 USD 13:07:23
7,321.5 USD 13:06:57
7,320 USD 13:06:41
7,319.5 USD 13:06:24
7,319.5 USD 13:06:23
7,319.75 USD 13:05:24
7,319.25 USD 13:05:13
7,318 USD 13:04:54
7,318.5 USD 13:04:39
7,318.25 USD 13:03:57
7,319 USD 13:03:43
7,319.75 USD 13:03:25
7,319.75 USD 13:03:25
7,319 USD 13:02:30
7,317.25 USD 13:02:02
7,319.25 USD 13:01:36
7,319.25 USD 13:01:34
7,319.5 USD 13:00:06
7,318.5 USD 12:59:50
7,318.25 USD 12:59:36
7,318 USD 12:59:22
7,318 USD 12:59:21
7,317.5 USD 12:58:20
7,316.5 USD 12:57:22
7,313.5 USD 12:56:25
7,313.75 USD 12:55:28
7,311 USD 12:54:43
7,311.25 USD 12:54:22
7,311 USD 12:53:45
7,310.25 USD 12:53:21
7,310.25 USD 12:53:20
7,311 USD 12:52:55
7,310.5 USD 12:52:40
7,311.5 USD 12:52:24
7,311.5 USD 12:52:23
7,313 USD 12:51:20
7,313.75 USD 12:50:48
7,312.5 USD 12:50:28
7,312.5 USD 12:50:28
7,315 USD 12:49:10
7,314 USD 12:48:54
7,313 USD 12:48:39
7,316 USD 12:48:23
7,316 USD 12:48:21
7,314.25 USD 12:47:21
7,314.25 USD 12:47:11
7,312.5 USD 12:46:54
7,312.25 USD 12:46:41
7,312 USD 12:46:24
7,312 USD 12:46:22
7,314.5 USD 12:45:55
7,316 USD 12:45:42
7,316.25 USD 12:45:26
7,316.25 USD 12:45:25
7,316 USD 12:44:56
7,315.75 USD 12:44:41
7,317 USD 12:44:22
7,319.25 USD 12:43:21
7,319 USD 12:43:08
7,318 USD 12:42:54
7,316 USD 12:42:39
7,317.75 USD 12:42:23
7,317.75 USD 12:42:21
7,317.25 USD 12:41:59
7,318.5 USD 12:41:28
7,318.5 USD 12:41:24
7,318.75 USD 12:40:08
7,318.5 USD 12:39:51
7,319 USD 12:39:38
7,318.25 USD 12:39:22
7,318.25 USD 12:39:20
7,318.75 USD 12:39:00
7,318 USD 12:38:36
7,317.5 USD 12:38:21
7,317.5 USD 12:38:20
7,318.5 USD 12:36:53
7,318.75 USD 12:36:38
7,320 USD 12:36:01
7,319.5 USD 12:35:47
7,319.75 USD 12:35:29
7,319.75 USD 12:35:28
7,318 USD 12:34:57
7,318.5 USD 12:34:41
7,316.5 USD 12:34:24
7,316.5 USD 12:34:22
7,315.25 USD 12:33:56
7,313.5 USD 12:33:40
7,312.25 USD 12:33:24
7,312.25 USD 12:33:23
7,312.5 USD 12:32:24
7,312.5 USD 12:32:14
7,313.25 USD 12:31:33
7,313.25 USD 12:31:30
7,307.5 USD 12:30:09
7,306.5 USD 12:29:52
7,307.75 USD 12:29:22
7,307.75 USD 12:29:21
7,304.75 USD 12:28:09
7,303.25 USD 12:27:40
7,302.25 USD 12:27:25
7,302.75 USD 12:27:20
7,304.5 USD 12:26:20
7,304.5 USD 12:26:11
7,305.25 USD 12:25:55
7,308.5 USD 12:25:41
7,307.25 USD 12:24:20
7,307.25 USD 12:24:12
7,306.5 USD 12:23:55
7,309.25 USD 12:23:40
7,310.5 USD 12:23:24
7,310.5 USD 12:23:22
7,311.25 USD 12:22:03
7,311.5 USD 12:21:49
7,311.75 USD 12:20:59
7,313.5 USD 12:20:44
7,313.25 USD 12:20:01
7,313 USD 12:19:36
7,313.5 USD 12:19:20
7,313.5 USD 12:19:20
7,311.25 USD 12:18:04
7,311 USD 12:17:51
7,311.25 USD 12:17:38
7,311.5 USD 12:17:20
7,311.5 USD 12:17:19
7,311.25 USD 12:16:07
7,314 USD 12:15:23
7,314 USD 12:15:22
7,315 USD 12:14:57
7,314 USD 12:14:41
7,315 USD 12:14:24
7,315 USD 12:14:23
7,314.25 USD 12:13:22
7,315.5 USD 12:13:06
7,314.25 USD 12:12:53
7,313.25 USD 12:12:23
7,313.25 USD 12:12:22
7,314 USD 12:11:57
7,312.5 USD 12:11:43
7,313.5 USD 12:11:25
7,313.5 USD 12:11:23
7,315.5 USD 12:10:07
7,314.5 USD 12:09:31
7,314.5 USD 12:09:28
7,314 USD 12:08:08
7,313.75 USD 12:07:48
7,312.25 USD 12:07:29
7,312.25 USD 12:07:26
7,309.75 USD 12:06:06
7,311 USD 12:05:49
7,310.75 USD 12:05:30
7,310.75 USD 12:05:28
7,309.5 USD 12:04:57
7,309.25 USD 12:04:43
7,308.25 USD 12:04:25
7,308.25 USD 12:04:23
7,306.5 USD 12:03:31
7,309.25 USD 12:03:04
7,306.5 USD 12:02:35
7,306.5 USD 12:02:34
7,308.75 USD 12:01:39
7,310.75 USD 12:01:22
7,310 USD 12:00:00
7,308.75 USD 11:59:48
7,311.75 USD 11:59:20
7,311.75 USD 11:59:19
7,309.5 USD 11:58:07
7,309.25 USD 11:57:52
7,310.25 USD 11:57:38
7,309.75 USD 11:57:22
7,309.75 USD 11:57:21
7,309.5 USD 11:56:20
7,309.75 USD 11:56:03
7,310.25 USD 11:55:47
7,313.5 USD 11:55:34
7,313.25 USD 11:55:21
7,313.25 USD 11:55:20
7,308.75 USD 11:54:19
7,306.75 USD 11:54:04
7,304 USD 11:53:51
7,304.75 USD 11:53:38
7,303.5 USD 11:53:22
7,303.5 USD 11:53:21
7,304.5 USD 11:52:09
7,304.75 USD 11:51:54
7,304.5 USD 11:51:39
7,303.5 USD 11:51:23
7,303.5 USD 11:51:23
7,302.75 USD 11:50:10
7,303.25 USD 11:49:55
7,303.75 USD 11:49:41
7,302.75 USD 11:49:23
7,302.75 USD 11:49:23
7,300.75 USD 11:48:21
7,299.75 USD 11:48:06
7,301 USD 11:47:49
7,302.75 USD 11:47:35
7,303.75 USD 11:47:18
7,306.25 USD 11:46:07
7,307.25 USD 11:45:53
7,308 USD 11:45:40
7,306.75 USD 11:45:24
7,306.75 USD 11:45:23
7,307.75 USD 11:44:59
7,308.5 USD 11:44:49
7,307.25 USD 11:44:36
7,305.25 USD 11:44:00
7,304.75 USD 11:43:48
7,304.5 USD 11:43:35
7,305.75 USD 11:43:21
7,305.75 USD 11:43:19
7,310.25 USD 11:42:08
7,307.75 USD 11:41:53
7,307.5 USD 11:41:39
7,306.75 USD 11:41:23
7,306.75 USD 11:41:21
7,308.25 USD 11:40:09
7,308.75 USD 11:39:52
7,307.75 USD 11:39:38
7,307 USD 11:39:22
7,307 USD 11:39:20
7,305.5 USD 11:39:01
7,306.25 USD 11:38:51
7,306.5 USD 11:38:37
7,308.25 USD 11:38:22
7,308.25 USD 11:38:22
7,306.75 USD 11:37:25
7,307.5 USD 11:37:12
7,308.75 USD 11:36:54
7,309 USD 11:36:41
7,309.25 USD 11:36:24
7,309.25 USD 11:36:22
7,308.5 USD 11:36:01
7,308.25 USD 11:35:45
7,305.5 USD 11:35:27
7,305.5 USD 11:35:25
7,306.25 USD 11:34:57
7,308 USD 11:34:42
7,300.25 USD 11:34:23
7,300.25 USD 11:34:23
7,299.25 USD 11:33:57
7,298.5 USD 11:33:43
7,296.75 USD 11:33:26
7,296.75 USD 11:33:24
7,291.75 USD 11:32:25
7,291.75 USD 11:32:15
7,291.25 USD 11:31:53
7,287 USD 11:31:31
7,287 USD 11:31:28
7,285 USD 11:30:07
7,284.5 USD 11:29:52
7,284.25 USD 11:29:39
7,286 USD 11:29:24
7,286 USD 11:29:22
7,285 USD 11:27:38
7,285.25 USD 11:27:21
7,287.5 USD 11:26:06
7,287.75 USD 11:25:52
7,287 USD 11:25:39
7,287.25 USD 11:24:57
7,286.75 USD 11:24:46
7,287.75 USD 11:24:34
7,286.75 USD 11:24:19
7,286.75 USD 11:24:19
7,289.25 USD 11:23:02
7,288.75 USD 11:22:49
7,289.5 USD 11:22:37
7,291.5 USD 11:22:21
7,291.5 USD 11:22:21
7,289.75 USD 11:21:22
7,290 USD 11:21:07
7,290.5 USD 11:20:50
7,291 USD 11:20:38
7,289.75 USD 11:19:33
7,291 USD 11:19:19
7,291 USD 11:19:18
7,288.25 USD 11:18:03
7,287.25 USD 11:17:50
7,291 USD 11:17:37
7,293 USD 11:17:22
7,293 USD 11:17:22
7,297.75 USD 11:16:04
7,298.75 USD 11:15:35
7,295.75 USD 11:15:20
7,295.75 USD 11:15:19
7,296.25 USD 11:15:01
7,296 USD 11:14:49
7,298.5 USD 11:13:58
7,299 USD 11:13:35
7,301.25 USD 11:13:19
7,301.25 USD 11:13:19
7,300.5 USD 11:12:03
7,298.25 USD 11:11:50
7,300.75 USD 11:11:38
7,300.5 USD 11:11:21
7,300.5 USD 11:11:20
7,304.25 USD 11:10:19
7,302 USD 11:10:05
7,302.25 USD 11:09:51
7,303.25 USD 11:09:38
7,304.25 USD 11:09:23
7,304.25 USD 11:09:20
7,308.5 USD 11:08:22
7,308.5 USD 11:08:13
7,309.25 USD 11:07:53
7,308.75 USD 11:07:39
7,308.25 USD 11:07:22
7,307.5 USD 11:07:22
7,309.25 USD 11:06:21
7,309.25 USD 11:06:11
7,310.75 USD 11:05:55
7,312.25 USD 11:05:24
7,312.25 USD 11:05:22
7,314 USD 11:04:49
7,316 USD 11:04:35
7,314.25 USD 11:04:20
7,314.25 USD 11:04:19
7,317.25 USD 11:03:23
7,317.5 USD 11:03:06
7,315.75 USD 11:02:49
7,319.25 USD 11:02:28
7,319.25 USD 11:02:27
7,319.5 USD 11:01:58
7,321 USD 11:01:32
7,321 USD 11:01:28
7,326 USD 11:00:09
7,326.5 USD 10:59:43
7,322.25 USD 10:59:17
7,322.25 USD 10:59:17
7,323.25 USD 10:59:01
7,323 USD 10:58:51
7,319.5 USD 10:58:42
7,319.25 USD 10:58:31
7,313.5 USD 10:58:16
7,313.5 USD 10:58:16
7,311 USD 10:56:43
7,311.5 USD 10:56:33
7,308.5 USD 10:55:56
7,307.25 USD 10:55:45
7,304.5 USD 10:55:33
7,303.75 USD 10:55:19
7,303.75 USD 10:55:18
7,305.5 USD 10:54:03
7,306.25 USD 10:52:05
7,307 USD 10:51:44
7,307.25 USD 10:50:35
7,307 USD 10:50:22
7,307 USD 10:50:21
7,307.25 USD 10:49:46
7,308.5 USD 10:49:33
7,308.75 USD 10:49:19
7,308.75 USD 10:49:18
7,309.5 USD 10:48:57
7,309.25 USD 10:48:47
7,308.75 USD 10:48:27
7,309.25 USD 10:48:16
7,309.25 USD 10:48:16
7,307 USD 10:47:16
7,307 USD 10:47:15
7,306.75 USD 10:46:56
7,307 USD 10:46:47
7,306.75 USD 10:46:36
7,307.25 USD 10:45:18
7,307.25 USD 10:45:18
7,304.25 USD 10:44:53
7,304.75 USD 10:44:44
7,303.5 USD 10:44:15
7,303.5 USD 10:44:15
7,304 USD 10:43:47
7,304.5 USD 10:43:37
7,304.75 USD 10:43:27
7,303.5 USD 10:43:15
7,303.5 USD 10:43:15
7,304.25 USD 10:42:05
7,304.5 USD 10:41:54
7,305.25 USD 10:41:44
7,305.5 USD 10:41:32
7,304.5 USD 10:41:18
7,304.5 USD 10:41:17
7,304.25 USD 10:41:00
7,304.5 USD 10:40:41
7,304.75 USD 10:40:30
7,306.25 USD 10:40:00
7,305.75 USD 10:39:51
7,307.25 USD 10:39:41
7,309 USD 10:39:31
7,308.5 USD 10:39:17
7,308.5 USD 10:39:17
7,307.5 USD 10:37:54
7,308 USD 10:37:42
7,308.5 USD 10:37:30
7,306.75 USD 10:37:17
7,306.75 USD 10:37:16
7,306.5 USD 10:36:58
7,307 USD 10:36:48
7,307.75 USD 10:36:29
7,308 USD 10:36:01
7,307 USD 10:35:52
7,307.5 USD 10:35:30
7,306.75 USD 10:34:27
7,304.75 USD 10:33:16
7,304.5 USD 10:32:54
7,304 USD 10:32:43
7,303.5 USD 10:32:32
7,305.5 USD 10:32:18
7,305.5 USD 10:32:18
7,306.5 USD 10:31:18
7,305.5 USD 10:30:52
7,306.25 USD 10:30:39
7,307 USD 10:29:55
7,306 USD 10:29:47
7,308 USD 10:29:37
7,308.75 USD 10:29:26
7,309.5 USD 10:29:14
7,309.5 USD 10:29:14
7,308 USD 10:29:00
7,306.75 USD 10:28:51
7,307 USD 10:28:41
7,305.5 USD 10:28:29
7,305.25 USD 10:28:16
7,305.25 USD 10:28:15
7,305.5 USD 10:27:56
7,304.75 USD 10:27:37
7,304.25 USD 10:27:26
7,302.25 USD 10:27:15
7,302.25 USD 10:27:14
7,301.25 USD 10:26:56
7,301.75 USD 10:26:47
7,301 USD 10:26:38
7,301.5 USD 10:26:15
7,301.5 USD 10:26:15
7,302.5 USD 10:25:44
7,303 USD 10:25:36
7,302.25 USD 10:25:16
7,302.25 USD 10:25:15
7,300.5 USD 10:24:46
7,300.75 USD 10:24:37
7,302.75 USD 10:24:26
7,304 USD 10:23:59
7,301.5 USD 10:23:51
7,301.75 USD 10:23:43
7,301 USD 10:23:25
7,301.25 USD 10:23:14
7,301.25 USD 10:23:14
7,303 USD 10:22:52
7,303.5 USD 10:22:43
7,305 USD 10:22:34
7,307.75 USD 10:22:24
7,307.25 USD 10:22:15
7,307.25 USD 10:22:13
7,307 USD 10:21:16
7,307.25 USD 10:20:31
7,307.75 USD 10:20:18
7,307.75 USD 10:20:17
7,307.25 USD 10:19:57
7,309 USD 10:19:48
7,308.5 USD 10:19:40
7,308 USD 10:19:32
7,307 USD 10:19:24
7,306.25 USD 10:19:14
7,306.25 USD 10:19:14
7,304.5 USD 10:19:01
7,305.25 USD 10:18:54
7,304.75 USD 10:18:44
7,303.5 USD 10:18:26
7,304.25 USD 10:18:16
7,304.25 USD 10:18:15
7,304 USD 10:17:56
7,304.25 USD 10:17:48
7,304 USD 10:17:39
7,303.5 USD 10:17:31
7,303.25 USD 10:17:22
7,303.5 USD 10:17:13
7,303.5 USD 10:17:12
7,304.25 USD 10:16:35
7,304 USD 10:16:25
7,303.75 USD 10:15:59
7,303.25 USD 10:15:51
7,303.5 USD 10:15:42
7,302.75 USD 10:15:35
7,303.75 USD 10:15:25
7,304 USD 10:15:14
7,304 USD 10:15:14
7,303.75 USD 10:14:52
7,304.75 USD 10:14:44
7,303.25 USD 10:14:35
7,303.75 USD 10:14:26
7,302.5 USD 10:13:55
7,302.75 USD 10:13:39
7,304.5 USD 10:13:31
7,307.5 USD 10:13:22
7,307.75 USD 10:13:12
7,309.25 USD 10:12:56
7,308 USD 10:12:47
7,307.75 USD 10:12:39
7,302 USD 10:12:27
7,302.25 USD 10:12:16
7,302.25 USD 10:12:15
7,302 USD 10:11:51
7,301.5 USD 10:11:43
7,300.5 USD 10:11:35
7,301.25 USD 10:11:16
7,301.25 USD 10:11:15
7,300 USD 10:10:58
7,302 USD 10:10:49
7,302.25 USD 10:10:39
7,301.75 USD 10:10:28
7,303 USD 10:10:17
7,303 USD 10:10:17
7,296.5 USD 10:09:12
7,298 USD 10:09:05
7,300 USD 10:08:55
7,299.25 USD 10:08:45
7,297.75 USD 10:08:35
7,297.5 USD 10:08:25
7,296.5 USD 10:08:15
7,296.5 USD 10:08:15
7,297.75 USD 10:07:15
7,296.5 USD 10:07:05
7,295.5 USD 10:06:53
7,294.5 USD 10:06:43
7,296.5 USD 10:06:31
7,297.5 USD 10:06:18
7,297.5 USD 10:06:16
7,300 USD 10:05:17
7,298.25 USD 10:05:03
7,297.25 USD 10:04:52
7,294.25 USD 10:04:40
7,296 USD 10:04:29
7,293.5 USD 10:04:01
7,295.25 USD 10:03:53
7,296.75 USD 10:03:41
7,300 USD 10:03:30
7,299.5 USD 10:03:17
7,299.5 USD 10:03:17
7,299.25 USD 10:02:56
7,298.75 USD 10:02:43
7,296.75 USD 10:02:25
7,296.75 USD 10:02:23
7,298.5 USD 10:01:23
7,294 USD 10:01:12
7,293.25 USD 10:00:51
7,291.25 USD 10:00:30
7,291.25 USD 10:00:28
7,292 USD 10:00:01
7,292.5 USD 09:59:45
7,292.25 USD 09:59:37
7,291.25 USD 09:59:29
7,292 USD 09:59:21
7,290.25 USD 09:58:59
7,291.25 USD 09:58:51
7,290.25 USD 09:58:42
7,292 USD 09:58:33
7,289.5 USD 09:58:24
7,292.5 USD 09:57:56
7,292.25 USD 09:57:48
7,290.25 USD 09:57:40
7,292 USD 09:57:32
7,287 USD 09:57:14
7,287 USD 09:57:13
7,287.25 USD 09:56:56
7,286.5 USD 09:56:37
7,285.25 USD 09:56:28
7,284 USD 09:56:15
7,283.25 USD 09:55:58
7,282.5 USD 09:55:41
7,283 USD 09:55:24
7,284 USD 09:55:15
7,284 USD 09:55:14
7,285.5 USD 09:54:24
7,287 USD 09:54:13
7,287 USD 09:54:13
7,287.75 USD 09:53:56
7,290 USD 09:53:47
7,289.75 USD 09:53:39
7,288.5 USD 09:53:31
7,289.25 USD 09:53:22
7,290.25 USD 09:53:00
7,289.5 USD 09:52:52
7,287.5 USD 09:52:44
7,286.25 USD 09:52:35
7,283.5 USD 09:52:24
7,282.5 USD 09:51:59
7,283 USD 09:51:52
7,284.75 USD 09:51:44
7,285.75 USD 09:51:26
7,288.25 USD 09:51:16
7,288.25 USD 09:51:16
7,288 USD 09:51:01
7,289.75 USD 09:50:51
7,289.25 USD 09:50:41
7,290.25 USD 09:50:30
7,285.75 USD 09:50:18
7,285.75 USD 09:50:17
7,286 USD 09:49:13
7,285.75 USD 09:49:03
7,284.5 USD 09:48:53
7,285.25 USD 09:48:35
7,286 USD 09:48:26
7,284.25 USD 09:48:15
7,284.25 USD 09:48:15
7,283.75 USD 09:47:58
7,282.5 USD 09:47:50
7,281.5 USD 09:47:41
7,284 USD 09:47:33
7,284.5 USD 09:47:24
7,283.5 USD 09:47:14
7,283.5 USD 09:47:13
7,281.5 USD 09:46:55
7,279.75 USD 09:46:47
7,278.5 USD 09:46:31
7,278 USD 09:46:23
7,283.5 USD 09:46:00
7,282.25 USD 09:45:52
7,280.25 USD 09:45:44
7,278.5 USD 09:45:35
7,278.75 USD 09:45:26
7,276.5 USD 09:45:15
7,276.5 USD 09:45:15
7,276 USD 09:44:02
7,275.75 USD 09:43:54
7,274.75 USD 09:43:44
7,272 USD 09:43:36
7,274 USD 09:43:26
7,276.75 USD 09:43:16
7,276.75 USD 09:43:15
7,276.5 USD 09:42:56
7,277.5 USD 09:42:48
7,279 USD 09:42:41
7,280 USD 09:42:33
7,277.25 USD 09:42:25
7,282.75 USD 09:42:02
7,282.5 USD 09:41:55
7,281.75 USD 09:41:47
7,279.25 USD 09:41:38
7,276.25 USD 09:41:27
7,272.5 USD 09:40:56
7,272.25 USD 09:40:47
7,272.5 USD 09:40:29
7,270.25 USD 09:40:00
7,270.75 USD 09:39:51
7,270.25 USD 09:39:42
7,269.5 USD 09:39:34
7,269.25 USD 09:39:14
7,269.25 USD 09:39:14
7,267.25 USD 09:38:41
7,265.75 USD 09:38:32
7,264.75 USD 09:38:23
7,263.75 USD 09:37:50
7,263 USD 09:37:41
7,264.25 USD 09:37:32
7,265.25 USD 09:37:23
7,264 USD 09:37:14
7,264 USD 09:37:14
7,263.5 USD 09:36:59
7,262.5 USD 09:36:51
7,263.25 USD 09:36:42
7,263.75 USD 09:36:34
7,263 USD 09:36:24
7,262 USD 09:36:15
7,262 USD 09:36:13
7,259.25 USD 09:35:16
7,258.5 USD 09:35:06
7,259.5 USD 09:34:55
7,258.75 USD 09:34:45
7,260.5 USD 09:34:25
7,261 USD 09:33:58
7,261.75 USD 09:33:50
7,262.75 USD 09:33:41
7,263 USD 09:33:33
7,263.25 USD 09:33:24
7,262.5 USD 09:33:15
7,262.5 USD 09:33:14
7,262.75 USD 09:31:55
7,263 USD 09:31:46
7,263.25 USD 09:31:35
7,264.75 USD 09:31:20
7,260.75 USD 09:30:04
7,261 USD 09:29:46
7,261.25 USD 09:29:38
7,262 USD 09:29:30
7,262.5 USD 09:29:12
7,262.5 USD 09:29:12
7,262 USD 09:29:00
7,261.25 USD 09:28:45
7,259 USD 09:28:36
7,260.25 USD 09:28:25
7,258.75 USD 09:27:56
7,257.75 USD 09:27:48
7,258 USD 09:27:39
7,256.25 USD 09:27:22
7,257 USD 09:27:13
7,257 USD 09:27:12
7,262.75 USD 09:25:55
7,265.5 USD 09:25:47
7,265.75 USD 09:25:39
7,268.25 USD 09:25:32
7,267.5 USD 09:25:23
7,268.25 USD 09:25:13
7,266.5 USD 09:24:49
7,267 USD 09:24:42
7,266.5 USD 09:24:35
7,267 USD 09:24:27
7,266.25 USD 09:24:19
7,264.5 USD 09:23:59
7,265.25 USD 09:23:52
7,265.5 USD 09:23:36
7,264.5 USD 09:23:21
7,265.25 USD 09:23:12
7,265.25 USD 09:23:12
7,264.25 USD 09:22:58
7,263 USD 09:22:44
7,263.75 USD 09:22:37
7,264 USD 09:22:30
7,266.75 USD 09:22:21
7,267.5 USD 09:22:13
7,267.5 USD 09:22:12
7,266.25 USD 09:21:58
7,266.75 USD 09:21:51
7,265.5 USD 09:21:44
7,267 USD 09:21:36
7,267.5 USD 09:21:28
7,266.75 USD 09:21:16
7,267.25 USD 09:20:54
7,267.5 USD 09:20:47
7,270 USD 09:20:40
7,270.25 USD 09:20:32
7,271.75 USD 09:20:24
7,271.25 USD 09:19:59
7,270.25 USD 09:19:44
7,269.75 USD 09:19:29
7,269.5 USD 09:19:12
7,269.5 USD 09:19:12
7,268.75 USD 09:18:51
7,267.25 USD 09:18:44
7,268 USD 09:18:36
7,268.25 USD 09:18:29
7,267.5 USD 09:18:21
7,269.75 USD 09:18:12
7,269 USD 09:18:11
7,269.75 USD 09:17:56
7,268.75 USD 09:17:49
7,270 USD 09:17:42
7,269.75 USD 09:17:35
7,270.5 USD 09:17:27
7,269.25 USD 09:17:19
7,270.25 USD 09:17:11
7,270.25 USD 09:17:11
7,269 USD 09:16:53
7,267.75 USD 09:16:44
7,268 USD 09:16:37
7,268.75 USD 09:16:21
7,267 USD 09:15:58
7,268.75 USD 09:15:45
7,269.75 USD 09:15:38
7,269.5 USD 09:15:22
7,264.75 USD 09:15:14
7,264.75 USD 09:15:13
7,264 USD 09:15:00
7,264.75 USD 09:14:47
7,263.75 USD 09:14:39
7,262.25 USD 09:14:31
7,262.5 USD 09:14:22
7,261.75 USD 09:14:13
7,261.75 USD 09:14:13
7,262 USD 09:13:57
7,262.5 USD 09:13:41
7,263.25 USD 09:13:35
7,263.75 USD 09:13:27
7,265.5 USD 09:13:19
7,264.75 USD 09:13:11
7,264.75 USD 09:13:11
7,263.25 USD 09:13:00
7,262.75 USD 09:12:45
7,263.25 USD 09:12:38
7,265.25 USD 09:12:29
7,265.5 USD 09:12:20
7,267.75 USD 09:11:58
7,266.75 USD 09:11:51
7,265 USD 09:11:45
7,264.75 USD 09:11:31
7,264.25 USD 09:11:23
7,263.5 USD 09:11:13
7,262.75 USD 09:10:58
7,262.5 USD 09:10:51
7,263.25 USD 09:10:43
7,266.75 USD 09:10:34
7,266 USD 09:10:25
7,261.75 USD 09:10:14
7,262 USD 09:09:58
7,263.5 USD 09:09:51
7,261 USD 09:09:44
7,260.5 USD 09:09:36
7,259.25 USD 09:09:29
7,258.75 USD 09:09:21
7,258 USD 09:09:13
7,258 USD 09:09:12
7,255.75 USD 09:08:57
7,256.5 USD 09:08:48
7,255.5 USD 09:08:42
7,254.75 USD 09:08:35
7,255.5 USD 09:08:19
7,254.25 USD 09:08:01
7,254.75 USD 09:07:48
7,255.25 USD 09:07:39
7,258.5 USD 09:07:23
7,257.5 USD 09:07:15
7,257.5 USD 09:07:13
7,255.75 USD 09:06:57
7,255.25 USD 09:06:51
7,254.75 USD 09:06:37
7,253.75 USD 09:06:29
7,251.25 USD 09:06:21
7,252.25 USD 09:06:13
7,252.25 USD 09:06:13
7,252 USD 09:05:56
7,249 USD 09:05:47
7,246.25 USD 09:05:39
7,244 USD 09:05:31
7,243.25 USD 09:05:22
7,244 USD 09:05:01
7,242.75 USD 09:04:45
7,242.25 USD 09:04:38
7,240.75 USD 09:04:30
7,241.25 USD 09:04:21
7,242.25 USD 09:03:43
7,239.5 USD 09:03:35
7,238.75 USD 09:03:26
7,238.5 USD 09:03:13
7,237.25 USD 09:02:57
7,239.5 USD 09:02:51
7,241.25 USD 09:02:36
7,241.75 USD 09:02:27
7,240.5 USD 09:02:14
7,245 USD 09:01:18
7,247.25 USD 09:01:05
7,244.25 USD 09:00:51
7,241.25 USD 09:00:35
7,244.5 USD 08:59:43
7,243.25 USD 08:59:36
7,244 USD 08:59:27
7,244.25 USD 08:59:11
7,244.25 USD 08:59:10
7,243.75 USD 08:58:46
7,243.5 USD 08:58:40
7,243 USD 08:58:27
7,242.5 USD 08:58:20
7,243.5 USD 08:57:27
7,243 USD 08:57:11
7,243 USD 08:57:11
7,243.75 USD 08:57:00
7,243.5 USD 08:56:48
7,242.25 USD 08:56:34
7,241.75 USD 08:56:27
7,241.25 USD 08:56:20
7,242.75 USD 08:55:56
7,242.25 USD 08:55:42
7,242.5 USD 08:55:36
7,242.75 USD 08:55:19
7,242.25 USD 08:53:33
7,241.75 USD 08:53:27
7,242.75 USD 08:52:57
7,243.25 USD 08:52:18
7,244 USD 08:51:58
7,244.25 USD 08:51:52
7,244 USD 08:51:45
7,243.5 USD 08:51:29
7,243.75 USD 08:51:21
7,243.5 USD 08:51:12
7,243.5 USD 08:51:12
7,242.5 USD 08:50:56
7,241.5 USD 08:50:49
7,241.25 USD 08:50:40
7,240.25 USD 08:50:32
7,241.25 USD 08:50:23
7,240.5 USD 08:49:36
7,241.5 USD 08:49:12
7,241.5 USD 08:49:11
7,240.25 USD 08:47:49
7,240.5 USD 08:47:11
7,240.5 USD 08:47:10
7,240.25 USD 08:46:29
7,240.75 USD 08:46:21
7,241.25 USD 08:45:00
7,242.25 USD 08:44:40
7,242.5 USD 08:44:33
7,243 USD 08:44:26
7,242.75 USD 08:44:18
7,243 USD 08:44:11
7,243 USD 08:44:11
7,242.5 USD 08:43:50
7,243 USD 08:41:12
7,243 USD 08:41:12
7,242.75 USD 08:40:59
7,241.5 USD 08:40:30
7,241.75 USD 08:40:21
7,241 USD 08:39:41
7,240.75 USD 08:39:28
7,240.25 USD 08:38:32
7,241.25 USD 08:37:53
7,240.75 USD 08:37:39
7,241.25 USD 08:37:25
7,241 USD 08:36:52
7,241.5 USD 08:36:45
7,241 USD 08:36:30
7,241.5 USD 08:35:46
7,241 USD 08:35:38
7,241.75 USD 08:34:20
7,241.5 USD 08:33:50
7,240.75 USD 08:33:28
7,240.5 USD 08:32:54
7,240.75 USD 08:32:45
7,241 USD 08:32:38
7,241.5 USD 08:32:21
7,242.5 USD 08:32:00
7,242.75 USD 08:31:46
7,243.5 USD 08:31:36
7,244 USD 08:31:27
7,243.75 USD 08:30:56
7,244 USD 08:30:47
7,243 USD 08:30:37
7,242.75 USD 08:29:47
7,240.75 USD 08:29:11
7,240.75 USD 08:29:11
7,241 USD 08:28:48
7,240.75 USD 08:28:34
7,240 USD 08:26:35
7,240.25 USD 08:26:19
7,240.5 USD 08:26:01
7,240.25 USD 08:25:25
7,240.5 USD 08:25:11
7,240.5 USD 08:25:11
7,240 USD 08:24:57
7,239.75 USD 08:24:10
7,239.75 USD 08:24:09
7,240.75 USD 08:22:45
7,241.75 USD 08:22:17
7,240.75 USD 08:21:56
7,241.25 USD 08:21:50
7,240.5 USD 08:21:28
7,240 USD 08:21:20
7,241.5 USD 08:21:12
7,241.5 USD 08:21:11
7,240.75 USD 08:19:54
7,240 USD 08:19:47
7,240.75 USD 08:19:17
7,241 USD 08:18:45
7,241.75 USD 08:18:38
7,242 USD 08:18:18
7,241.75 USD 08:17:51
7,242 USD 08:17:44
7,242.75 USD 08:17:30
7,243 USD 08:17:17
7,242.75 USD 08:16:18
7,244 USD 08:15:55
7,243.75 USD 08:15:12
7,243.75 USD 08:15:11
7,243.25 USD 08:14:50
7,244 USD 08:14:37
7,242.75 USD 08:13:46
7,243 USD 08:13:39
7,244 USD 08:13:32
7,241.75 USD 08:13:11
7,241.75 USD 08:13:10
7,243 USD 08:12:45
7,242 USD 08:09:31
7,241 USD 08:08:26
7,241.5 USD 08:08:17
7,239.75 USD 08:07:50
7,239.25 USD 08:07:43
7,241.75 USD 08:07:01
7,242.25 USD 08:06:45
7,243.75 USD 08:06:30
7,243 USD 08:02:40
7,243.25 USD 08:02:31
7,243.75 USD 07:55:55
7,243.5 USD 07:55:30
7,243 USD 07:54:41
7,243.5 USD 07:53:29
7,244.5 USD 07:52:37
7,245 USD 07:51:24
7,244.5 USD 07:51:18
7,245 USD 07:50:26
7,244.5 USD 07:50:19
7,245 USD 07:48:54
7,244.5 USD 07:47:52
7,243.75 USD 07:47:34
7,245 USD 07:47:11
7,243.75 USD 07:45:41
7,244 USD 07:45:28
7,243.75 USD 07:45:16
7,243.5 USD 07:45:10
7,243.5 USD 07:45:09
7,243.75 USD 07:44:16
7,243 USD 07:43:28
7,243.25 USD 07:42:45
7,243 USD 07:42:17
7,243.25 USD 07:41:57
7,243.75 USD 07:40:38
7,244.25 USD 07:40:32
7,244.5 USD 07:40:17
7,245 USD 07:39:10
7,244.5 USD 07:38:52
7,245 USD 07:37:09
7,245 USD 07:37:08
7,244.5 USD 07:35:55
7,244 USD 07:35:41
7,244.5 USD 07:35:34
7,245 USD 07:34:17
7,243.75 USD 07:33:37
7,243.5 USD 07:33:31
7,243 USD 07:32:40
7,243.25 USD 07:32:19
7,243.5 USD 07:31:49
7,243.25 USD 07:31:43
7,243.5 USD 07:31:13
7,243.5 USD 07:31:13
7,243.75 USD 07:30:24
7,243.25 USD 07:30:14
7,243.5 USD 07:29:39
7,243.75 USD 07:28:48
7,243.5 USD 07:26:51
7,243.75 USD 07:24:58
7,243.5 USD 07:24:35
7,242.75 USD 07:24:29
7,241.75 USD 07:24:23
7,242.25 USD 07:23:41
7,241.75 USD 07:23:35
7,242.25 USD 07:21:53
7,241.5 USD 07:21:41
7,242.25 USD 07:21:35
7,242 USD 07:21:00
7,242.25 USD 07:20:48
7,242 USD 07:18:34
7,241.5 USD 07:18:29
7,241.25 USD 07:18:15
7,241 USD 07:18:10
7,241 USD 07:18:09
7,240.75 USD 07:17:57
7,241 USD 07:17:29
7,240.75 USD 07:16:59
7,241.5 USD 07:16:48
7,242 USD 07:16:32
7,241.75 USD 07:16:15
7,242.25 USD 07:16:00
7,243.25 USD 07:15:32
7,244.75 USD 07:15:26
7,245 USD 07:15:14
7,245.25 USD 07:15:09
7,245.25 USD 07:15:08
7,245.75 USD 07:14:16
7,245.25 USD 07:13:56
7,245.5 USD 07:13:51
7,245.75 USD 07:13:22
7,245.25 USD 07:12:51
7,245.75 USD 07:12:15
7,244.5 USD 07:11:40
7,245.75 USD 07:10:48
7,244.25 USD 07:10:25
7,244.5 USD 07:10:18
7,244.25 USD 07:09:57
7,244.5 USD 07:08:59
7,245.25 USD 07:08:54
7,246.25 USD 07:08:29
7,245.5 USD 07:07:37
7,245.25 USD 07:07:30
7,246.25 USD 07:07:23
7,246.75 USD 07:07:15
7,246.75 USD 07:07:15
7,245.25 USD 07:05:36
7,245.5 USD 07:05:29
7,245.25 USD 07:05:23
7,245.5 USD 07:04:58
7,245.25 USD 07:04:52
7,245.5 USD 07:04:18
7,245 USD 07:04:10
7,245 USD 07:04:10
7,243.25 USD 07:03:12
7,243.5 USD 07:02:32
7,244.5 USD 07:02:24
7,245.25 USD 07:01:57
7,245.5 USD 07:01:39
7,246 USD 07:01:29
7,245.75 USD 07:01:16
7,246.25 USD 07:00:59
7,246.5 USD 07:00:49
7,247.5 USD 07:00:39
7,248 USD 07:00:17
7,247.25 USD 06:59:51
7,245.75 USD 06:59:40
7,245.5 USD 06:59:33
7,246.25 USD 06:59:27
7,246 USD 06:59:20
7,246.5 USD 06:59:13
7,246.5 USD 06:59:13
7,246.25 USD 06:59:00
7,243.5 USD 06:58:54
7,243.25 USD 06:58:40
7,243.5 USD 06:58:22
7,243 USD 06:58:10
7,243 USD 06:58:09
7,242.75 USD 06:57:57
7,243 USD 06:57:52
7,241.75 USD 06:57:41
7,242 USD 06:57:22
7,241.25 USD 06:57:14
7,241.25 USD 06:57:14
7,240.75 USD 06:56:02
7,240.5 USD 06:55:51
7,238 USD 06:55:45
7,236.75 USD 06:55:27
7,237.25 USD 06:55:20
7,236.75 USD 06:55:10
7,236.75 USD 06:55:09
7,237.25 USD 06:54:49
7,236.75 USD 06:54:30
7,235.5 USD 06:54:10
7,235.5 USD 06:54:09
7,234.5 USD 06:53:29
7,234 USD 06:52:33
7,235 USD 06:52:07
7,234.75 USD 06:48:07
7,232.25 USD 06:47:08
7,232 USD 06:46:08
7,231 USD 06:45:08
7,229.5 USD 06:44:08
7,228.75 USD 06:43:12
7,229.75 USD 06:42:08
7,228.5 USD 06:41:08
7,226.5 USD 06:40:08
7,227 USD 06:39:07
7,224.5 USD 06:38:10
7,224 USD 06:37:08
7,223.25 USD 06:35:08
7,223.5 USD 06:34:08
7,224 USD 06:33:07
7,224.5 USD 06:32:09
7,225.5 USD 06:31:08
7,225.75 USD 06:30:09
7,225.25 USD 06:29:07
7,225 USD 06:28:12
7,226.75 USD 06:27:08
7,227.75 USD 06:26:07
7,226 USD 06:25:07
7,225.75 USD 06:23:07
7,228.75 USD 06:22:07
7,228 USD 06:21:08
7,226.25 USD 06:20:08
7,226.5 USD 06:18:07
7,226 USD 06:17:07
7,229 USD 06:16:09
7,227.5 USD 06:15:08
7,226.75 USD 06:14:09
7,228.75 USD 06:13:09
7,226.25 USD 06:12:07
7,223 USD 06:11:08
7,222 USD 06:10:09
7,224.75 USD 06:09:08
7,228.5 USD 06:07:08
7,226 USD 06:06:08
7,222.5 USD 06:05:08
7,223.75 USD 06:04:08
7,223.25 USD 06:03:08
7,226.5 USD 06:02:08
7,226 USD 06:01:11
7,227.5 USD 05:59:07
7,228.5 USD 05:57:08
7,228.25 USD 05:56:07
7,227.5 USD 05:55:07
7,226.25 USD 05:53:07
7,225.5 USD 05:52:07
7,226.25 USD 05:50:08
7,226.5 USD 05:49:08
7,227 USD 05:48:07
7,227.25 USD 05:47:07
7,224.25 USD 05:46:07
7,228.25 USD 05:44:07
7,229.5 USD 05:43:07
7,228 USD 05:42:08
7,230 USD 05:41:08
7,234.75 USD 05:40:08
7,231.25 USD 05:39:07
7,230.5 USD 05:38:07
7,226 USD 05:37:07
7,221.5 USD 05:36:08
7,220.75 USD 05:35:08
7,220.5 USD 05:33:07
7,218 USD 05:31:09
7,216.25 USD 05:29:06
7,215.25 USD 05:28:07
7,213.25 USD 05:27:07
7,213 USD 05:26:07
7,212.25 USD 05:25:07
7,213 USD 05:24:07
7,212.5 USD 05:23:07
7,213 USD 05:22:06
7,210 USD 05:21:07
7,211.75 USD 05:20:07
7,213.5 USD 05:19:08
7,214.75 USD 05:18:06
7,214 USD 05:17:07
7,212.75 USD 05:16:07
7,209.5 USD 05:15:07
7,210.75 USD 05:14:07
7,221 USD 05:01:26
7,220.25 USD 05:01:18
7,221.25 USD 05:00:49
7,218.25 USD 05:00:36
7,219.25 USD 04:59:47
7,218.25 USD 04:59:39
7,218 USD 04:59:30
7,218.25 USD 04:59:25
7,219 USD 04:59:16
7,218.75 USD 04:58:58
7,219.5 USD 04:58:50
7,219.25 USD 04:58:33
7,219 USD 04:58:16
7,220 USD 04:57:43
7,220.25 USD 04:57:35
7,220 USD 04:57:30
7,219.75 USD 04:57:26
7,220 USD 04:57:22
7,221.5 USD 04:56:59
7,221 USD 04:56:51
7,221.25 USD 04:56:26
7,221 USD 04:56:21
7,220 USD 04:56:08
7,220 USD 04:56:07
7,220.5 USD 04:55:51
7,220.75 USD 04:55:43
7,221.75 USD 04:55:30
7,221.5 USD 04:55:26
7,222.5 USD 04:55:17
7,223.75 USD 04:55:08
7,223.75 USD 04:55:07
7,222.5 USD 04:54:49
7,222.75 USD 04:54:40
7,222.25 USD 04:54:32
7,222 USD 04:54:15
7,223 USD 04:53:56
7,223.25 USD 04:53:48
7,222 USD 04:53:39
7,221.25 USD 04:53:30
7,222.25 USD 04:53:26
7,222.75 USD 04:53:08
7,222.75 USD 04:53:07
7,223 USD 04:52:59
7,223.25 USD 04:52:55
7,223 USD 04:52:50
7,222.5 USD 04:52:46
7,222 USD 04:52:38
7,221.75 USD 04:52:33
7,221.5 USD 04:52:25
7,222.75 USD 04:52:16
7,223.25 USD 04:52:11
7,224.25 USD 04:51:57
7,224.5 USD 04:51:53
7,225.25 USD 04:51:45
7,226.25 USD 04:51:37
7,226.5 USD 04:51:28
7,226.25 USD 04:51:23
7,226.5 USD 04:51:18
7,225.5 USD 04:51:07
7,226 USD 04:50:53
7,224 USD 04:50:44
7,224.5 USD 04:50:20
7,223.75 USD 04:50:14
7,224.25 USD 04:49:53
7,225 USD 04:49:45
7,225.75 USD 04:49:36
7,226 USD 04:49:28
7,225.25 USD 04:49:18
7,225.75 USD 04:49:09
7,225.75 USD 04:49:07
7,227.5 USD 04:48:53
7,227 USD 04:48:45
7,227.25 USD 04:48:37
7,225.75 USD 04:48:29
7,224.25 USD 04:48:25
7,223.25 USD 04:48:20
7,223.75 USD 04:48:12
7,224.75 USD 04:47:34
7,224.5 USD 04:47:25
7,224.25 USD 04:47:21
7,224.75 USD 04:47:17
7,224.25 USD 04:47:07
7,224.25 USD 04:47:07
7,222.75 USD 04:46:53
7,223.5 USD 04:46:45
7,225.75 USD 04:46:40
7,225.5 USD 04:46:24
7,224.5 USD 04:46:16
7,224.25 USD 04:45:59
7,225.25 USD 04:45:47
7,223.5 USD 04:45:42
7,223.25 USD 04:45:38
7,224 USD 04:45:33
7,224.5 USD 04:45:29
7,224 USD 04:45:25
7,223.25 USD 04:45:17
7,224 USD 04:45:08
7,224 USD 04:45:07
7,225 USD 04:44:48
7,225.75 USD 04:44:40
7,225.25 USD 04:44:32
7,225 USD 04:44:24
7,226.5 USD 04:44:15
7,226 USD 04:43:51
7,225.5 USD 04:43:46
7,225 USD 04:43:38
7,224.5 USD 04:43:30
7,224.75 USD 04:43:17
7,225.5 USD 04:43:08
7,225.5 USD 04:43:07
7,224 USD 04:42:52
7,222.5 USD 04:42:44
7,223 USD 04:42:24
7,223.5 USD 04:42:20
7,224 USD 04:41:37
7,221.25 USD 04:41:28
7,222 USD 04:41:20
7,223.5 USD 04:41:11
7,224.5 USD 04:41:07
7,224.5 USD 04:41:07
7,226 USD 04:40:56
7,226.25 USD 04:40:51
7,224.75 USD 04:40:47
7,225 USD 04:40:39
7,225.25 USD 04:40:35
7,225 USD 04:40:22
7,227.25 USD 04:40:17
7,226.25 USD 04:40:08
7,226.25 USD 04:40:08
7,226.5 USD 04:39:52
7,228.25 USD 04:39:43
7,229 USD 04:39:34
7,230.75 USD 04:39:29
7,231.5 USD 04:39:16
7,232.75 USD 04:39:07
7,232.75 USD 04:39:07
7,229.5 USD 04:38:52
7,229 USD 04:38:48
7,230.25 USD 04:38:44
7,230 USD 04:38:36
7,229 USD 04:38:28
7,230 USD 04:38:24
7,232.25 USD 04:38:20
7,232.5 USD 04:38:16
7,232.25 USD 04:37:56
7,233 USD 04:37:49
7,233.75 USD 04:37:41
7,234 USD 04:37:37
7,231.25 USD 04:37:28
7,230.25 USD 04:37:24
7,230.75 USD 04:37:16
7,231.5 USD 04:37:08
7,231.5 USD 04:37:07
7,236 USD 04:36:57
7,233.75 USD 04:36:48
7,231 USD 04:36:40
7,231.5 USD 04:36:36
7,227.5 USD 04:36:29
7,226 USD 04:36:25
7,226.5 USD 04:36:16
7,225 USD 04:36:12
7,226.5 USD 04:35:42
7,226.25 USD 04:35:29
7,225.75 USD 04:35:23
7,225.25 USD 04:35:18
7,224.5 USD 04:35:13
7,224.75 USD 04:35:09
7,224.75 USD 04:35:08
7,222.25 USD 04:34:47
7,220.75 USD 04:34:35
7,220.25 USD 04:34:21
7,219.75 USD 04:34:11
7,220.25 USD 04:34:08
7,220.25 USD 04:34:07
7,219.25 USD 04:33:52
7,217.75 USD 04:33:43
7,216.25 USD 04:33:35
7,217 USD 04:33:26
7,215.5 USD 04:33:22
7,214.5 USD 04:33:17
7,215 USD 04:33:12
7,216 USD 04:33:08
7,216 USD 04:33:07
7,215.5 USD 04:32:55
7,216.25 USD 04:32:49
7,213.5 USD 04:32:41
7,213 USD 04:32:37
7,214.25 USD 04:32:23
7,216.5 USD 04:32:14
7,218.75 USD 04:31:51
7,219.25 USD 04:31:42
7,222.75 USD 04:31:38
7,220 USD 04:31:24
7,220.5 USD 04:31:19
7,220.75 USD 04:31:14
7,220.25 USD 04:30:53
7,222.25 USD 04:30:48
7,222.5 USD 04:30:42
7,217 USD 04:30:32
7,213.5 USD 04:30:22

Aluminum

  • Last : 1,977.25
  • High : 1,986
  • Low : 1,969.25
  • Max Fluctuation : 3
  • Max Fluctuation % : 0.1%
  • Open : 1,969.5
  • Time : 15:13:00
  • Yesterday : 1,968
  • Change % : 0.47%
  • Change : 9.25
  • Change type compared to yesterday : Increase
Today Rates Time
1,977.25 USD 15:13:00
1,978.75 USD 15:12:46
1,978.5 USD 15:12:25
1,978.5 USD 15:12:25
1,977.75 USD 15:10:28
1,977.75 USD 15:10:27
1,978 USD 15:08:49
1,978.75 USD 15:08:29
1,978.75 USD 15:08:28
1,978.25 USD 15:05:27
1,978 USD 15:04:28
1,978 USD 15:04:27
1,978.25 USD 15:03:30
1,978.75 USD 14:59:09
1,978.5 USD 14:58:40
1,977.75 USD 14:54:43
1,977.5 USD 14:53:21
1,977.5 USD 14:53:12
1,977.75 USD 14:52:23
1,977.75 USD 14:52:22
1,977.5 USD 14:51:57
1,977.25 USD 14:51:44
1,977.75 USD 14:49:55
1,977.25 USD 14:48:09
1,976.75 USD 14:47:38
1,977.25 USD 14:46:56
1,977.75 USD 14:46:25
1,977.75 USD 14:46:25
1,978.75 USD 14:45:11
1,978.25 USD 14:44:54
1,978.5 USD 14:44:38
1,978.25 USD 14:43:48
1,978.75 USD 14:42:11
1,978.25 USD 14:41:26
1,978.25 USD 14:41:25
1,978.75 USD 14:39:54
1,978.25 USD 14:39:39
1,977.75 USD 14:37:23
1,977.75 USD 14:37:22
1,978.25 USD 14:35:29
1,978.25 USD 14:35:27
1,977.75 USD 14:34:41
1,978.75 USD 14:34:24
1,978.75 USD 14:34:23
1,977.75 USD 14:33:24
1,977.75 USD 14:33:23
1,978.25 USD 14:32:24
1,977.75 USD 14:31:50
1,978.25 USD 14:29:41
1,977.75 USD 14:29:23
1,977.75 USD 14:29:22
1,977.25 USD 14:28:41
1,977 USD 14:28:25
1,977 USD 14:28:24
1,976.25 USD 14:26:38
1,975.75 USD 14:26:23
1,975.75 USD 14:26:23
1,974.75 USD 14:24:24
1,974.75 USD 14:24:24
1,975.25 USD 14:22:39
1,974.75 USD 14:22:22
1,974.75 USD 14:22:21
1,975.25 USD 14:20:25
1,975.25 USD 14:20:25
1,975 USD 14:19:20
1,975 USD 14:19:12
1,974.75 USD 14:17:51
1,974.75 USD 14:17:36
1,975.25 USD 14:16:36
1,978.25 USD 13:35:02
1,979.25 USD 13:34:40
1,978.75 USD 13:34:23
1,978.75 USD 13:34:23
1,977.5 USD 13:33:20
1,977.75 USD 13:33:05
1,978.25 USD 13:31:29
1,978.75 USD 13:31:21
1,977.75 USD 13:27:20
1,977.25 USD 13:25:00
1,977.5 USD 13:24:48
1,977.25 USD 13:23:02
1,977.75 USD 13:22:20
1,977.75 USD 13:22:20
1,978.75 USD 13:19:58
1,979 USD 13:19:44
1,978.75 USD 13:19:32
1,978.25 USD 13:18:48
1,977.75 USD 13:18:33
1,978.75 USD 13:16:36
1,978.25 USD 13:14:23
1,978.25 USD 13:14:22
1,978.75 USD 13:13:18
1,979.75 USD 13:11:20
1,979.75 USD 13:11:13
1,980 USD 13:10:55
1,980.25 USD 13:10:41
1,980 USD 13:09:48
1,979.75 USD 13:09:36
1,981.25 USD 13:07:24
1,981.25 USD 13:07:23
1,981.75 USD 13:06:57
1,981 USD 13:05:24
1,981.25 USD 13:05:13
1,980.75 USD 13:03:25
1,980.75 USD 13:03:24
1,978.75 USD 12:57:21
1,978.25 USD 12:56:24
1,979.75 USD 12:55:20
1,977.25 USD 12:50:28
1,977.25 USD 12:50:27
1,978 USD 12:49:22
1,978.25 USD 12:49:09
1,976.75 USD 12:48:39
1,977.75 USD 12:47:21
1,977.75 USD 12:47:11
1,976.75 USD 12:46:24
1,976.75 USD 12:46:22
1,977.25 USD 12:44:56
1,977.5 USD 12:44:41
1,979.75 USD 12:41:59
1,980.25 USD 12:41:27
1,980.25 USD 12:41:24
1,979.75 USD 12:39:22
1,979.75 USD 12:39:20
1,978.75 USD 12:38:36
1,979.25 USD 12:37:20
1,979.75 USD 12:37:09
1,980 USD 12:36:53
1,978.75 USD 12:36:38
1,979.75 USD 12:35:28
1,979.75 USD 12:35:27
1,979.25 USD 12:33:56
1,978.25 USD 12:33:24
1,978.25 USD 12:33:23
1,978.75 USD 12:31:53
1,979.75 USD 12:31:32
1,979.75 USD 12:31:30
1,978.75 USD 12:29:22
1,978.75 USD 12:29:21
1,978.25 USD 12:28:09
1,977.75 USD 12:27:40
1,978.25 USD 12:27:25
1,978 USD 12:26:20
1,978 USD 12:26:11
1,977.75 USD 12:25:55
1,978.75 USD 12:25:41
1,979.75 USD 12:25:23
1,979.75 USD 12:25:22
1,979.5 USD 12:24:20
1,979.5 USD 12:24:12
1,978.75 USD 12:23:55
1,979.75 USD 12:23:24
1,979.75 USD 12:23:22
1,979 USD 12:22:03
1,979.5 USD 12:21:49
1,980.5 USD 12:21:24
1,979.75 USD 12:20:43
1,981.25 USD 12:19:35
1,981.5 USD 12:19:20
1,981.5 USD 12:19:20
1,981.25 USD 12:18:04
1,981 USD 12:17:51
1,981.25 USD 12:17:20
1,981.25 USD 12:17:19
1,980.75 USD 12:16:06
1,981.25 USD 12:14:24
1,981.25 USD 12:14:22
1,980.75 USD 12:11:43
1,981.75 USD 12:11:25
1,981.75 USD 12:11:22
1,981.25 USD 12:09:50
1,981.5 USD 12:09:31
1,981.5 USD 12:09:28
1,982.25 USD 12:07:28
1,982.25 USD 12:07:25
1,980.75 USD 12:06:06
1,981.25 USD 12:05:49
1,981.5 USD 12:05:30
1,981.5 USD 12:05:28
1,982 USD 12:04:57
1,982.25 USD 12:04:43
1,982 USD 12:04:24
1,982 USD 12:04:23
1,982.5 USD 12:03:31
1,984.25 USD 11:59:35
1,984.5 USD 11:59:20
1,984.5 USD 11:59:19
1,983.75 USD 11:57:22
1,983.75 USD 11:57:21
1,984.25 USD 11:55:34
1,983.75 USD 11:55:20
1,983.75 USD 11:55:20
1,981.75 USD 11:54:19
1,981.25 USD 11:54:04
1,980.25 USD 11:52:08
1,980.75 USD 11:51:54
1,979.75 USD 11:51:39
1,979.25 USD 11:51:23
1,979.25 USD 11:51:23
1,980.25 USD 11:47:18
1,980.75 USD 11:46:07
1,981.75 USD 11:45:40
1,982 USD 11:45:24
1,982 USD 11:45:23
1,982.25 USD 11:44:49
1,981.75 USD 11:44:36
1,981.25 USD 11:43:35
1,982 USD 11:43:20
1,982 USD 11:43:19
1,982.75 USD 11:41:39
1,983 USD 11:39:52
1,983.25 USD 11:39:22
1,983.25 USD 11:39:20
1,982.5 USD 11:39:01
1,983.25 USD 11:38:51
1,983.75 USD 11:38:22
1,983.75 USD 11:38:22
1,983.5 USD 11:37:25
1,983.75 USD 11:36:54
1,983.5 USD 11:36:40
1,983.25 USD 11:36:01
1,983.75 USD 11:34:57
1,984.5 USD 11:34:42
1,983.25 USD 11:34:23
1,983.25 USD 11:34:22
1,983 USD 11:33:57
1,982.25 USD 11:33:43
1,981.5 USD 11:33:26
1,981.5 USD 11:33:24
1,980.25 USD 11:32:25
1,980.25 USD 11:32:15
1,981.25 USD 11:31:53
1,981 USD 11:31:31
1,981 USD 11:31:27
1,980.25 USD 11:29:52
1,980.75 USD 11:29:23
1,980.75 USD 11:29:22
1,980.25 USD 11:27:51
1,980 USD 11:27:21
1,979 USD 11:25:52
1,978.75 USD 11:24:46
1,979.25 USD 11:24:34
1,980.75 USD 11:24:19
1,980.75 USD 11:24:19
1,981.25 USD 11:23:17
1,981 USD 11:23:02
1,980.75 USD 11:22:49
1,981 USD 11:22:21
1,981 USD 11:22:21
1,981.25 USD 11:21:22
1,981.75 USD 11:20:38
1,982 USD 11:19:58
1,982.25 USD 11:19:19
1,982.25 USD 11:19:18
1,981.75 USD 11:17:50
1,982.75 USD 11:15:35
1,983.25 USD 11:14:49
1,983.5 USD 11:13:35
1,984 USD 11:13:19
1,983.75 USD 11:12:03
1,983.25 USD 11:11:50
1,983.75 USD 11:11:38
1,983.25 USD 11:11:21
1,983.25 USD 11:11:20
1,983.75 USD 11:10:19
1,983 USD 11:09:38
1,983.75 USD 11:09:23
1,983.75 USD 11:09:20
1,984.75 USD 11:07:53
1,984.25 USD 11:05:55
1,983.5 USD 11:05:40
1,983.75 USD 11:05:24
1,983.75 USD 11:05:22
1,983.5 USD 11:04:49
1,983.75 USD 11:04:20
1,983.75 USD 11:04:18
1,984.75 USD 11:03:06
1,985 USD 11:02:49
1,985.25 USD 11:02:27
1,985.25 USD 11:02:26
1,985.5 USD 11:01:58
1,985.25 USD 11:01:32
1,985.25 USD 11:01:28
1,986 USD 11:00:09
1,984.75 USD 10:59:43
1,984.25 USD 10:59:30
1,984.75 USD 10:59:17
1,984.75 USD 10:59:17
1,984.5 USD 10:58:51
1,982.75 USD 10:58:42
1,982.5 USD 10:56:53
1,982.75 USD 10:51:44
1,983 USD 10:51:18
1,983 USD 10:51:18
1,983.25 USD 10:49:56
1,983 USD 10:49:33
1,983.5 USD 10:48:57
1,983.75 USD 10:48:27
1,983.25 USD 10:48:16
1,983.25 USD 10:48:16
1,983 USD 10:45:59
1,983.5 USD 10:45:30
1,982.75 USD 10:44:34
1,982 USD 10:44:25
1,981.5 USD 10:43:15
1,981.5 USD 10:43:14
1,981.75 USD 10:41:18
1,981.75 USD 10:41:17
1,981.5 USD 10:39:41
1,982 USD 10:39:17
1,982 USD 10:39:17
1,982.25 USD 10:37:54
1,983 USD 10:34:15
1,983 USD 10:34:15
1,982 USD 10:33:16
1,982.25 USD 10:33:05
1,981.75 USD 10:32:43
1,981.5 USD 10:32:32
1,982 USD 10:32:18
1,982 USD 10:32:18
1,983.25 USD 10:30:39
1,983 USD 10:29:47
1,982.75 USD 10:28:29
1,983.5 USD 10:27:47
1,983.75 USD 10:27:37
1,983.25 USD 10:26:47
1,983.75 USD 10:26:38
1,983.25 USD 10:26:27
1,983.5 USD 10:25:44
1,982.25 USD 10:25:36
1,982.5 USD 10:25:26
1,982.75 USD 10:25:16
1,982.75 USD 10:25:15
1,982 USD 10:23:25
1,982.5 USD 10:22:24
1,982 USD 10:22:15
1,982 USD 10:22:13
1,981.5 USD 10:18:26
1,981.25 USD 10:17:22
1,981.5 USD 10:17:01
1,981.75 USD 10:16:54
1,982.25 USD 10:15:14
1,982.25 USD 10:15:14
1,981.5 USD 10:12:27
1,981.75 USD 10:08:25
1,981.25 USD 10:08:15
1,981.25 USD 10:08:15
1,981.75 USD 10:06:31
1,981.5 USD 10:04:29
1,980.75 USD 10:03:17
1,980.75 USD 10:03:16
1,980.5 USD 10:02:56
1,980.75 USD 10:02:43
1,981 USD 10:02:25
1,981 USD 10:02:23
1,981.25 USD 10:01:23
1,980.5 USD 10:00:50
1,979.75 USD 09:59:45
1,979.5 USD 09:56:56
1,979 USD 09:56:28
1,979.25 USD 09:56:15
1,979 USD 09:55:24
1,979.25 USD 09:54:51
1,979.5 USD 09:52:44
1,979 USD 09:49:03
1,978.5 USD 09:47:33
1,978 USD 09:47:14
1,978 USD 09:47:13
1,977.75 USD 09:45:15
1,977.75 USD 09:45:15
1,978 USD 09:43:44
1,977.25 USD 09:43:26
1,977.75 USD 09:41:47
1,976.75 USD 09:38:49
1,976 USD 09:34:55
1,975.5 USD 09:34:35
1,976 USD 09:31:55
1,976.25 USD 09:31:46
1,976.75 USD 09:31:35
1,976 USD 09:31:19
1,978.5 USD 09:25:55
1,978.75 USD 09:20:47
1,979 USD 09:20:24
1,978.5 USD 09:19:44
1,978.75 USD 09:19:29
1,978.5 USD 09:19:12
1,978.5 USD 09:19:12
1,978.75 USD 09:18:12
1,979.5 USD 09:18:11
1,978.75 USD 09:17:56
1,979.5 USD 09:17:42
1,979.75 USD 09:17:01
1,979.5 USD 09:16:53
1,979.75 USD 09:15:38
1,979.25 USD 09:15:22
1,979.75 USD 09:14:39
1,979 USD 09:12:38
1,979.25 USD 09:11:23
1,979 USD 09:10:58
1,978.5 USD 09:09:21
1,978 USD 09:08:19
1,978.25 USD 09:07:39
1,977.75 USD 09:05:56
1,977.5 USD 09:05:47
1,977.75 USD 09:04:38
1,977 USD 09:04:21
1,977.75 USD 09:03:51
1,977 USD 09:02:50
1,977.75 USD 09:02:36
1,977 USD 09:01:05
1,976.75 USD 09:00:35
1,976.5 USD 08:57:55
1,976.75 USD 08:57:48
1,976.25 USD 08:57:42
1,977.5 USD 08:56:48
1,977.75 USD 08:54:39
1,977.5 USD 08:30:37
1,977.75 USD 08:28:27
1,977.5 USD 08:17:44
1,977.75 USD 08:15:34
1,978.25 USD 08:15:20
1,978 USD 08:15:12
1,978 USD 08:15:11
1,977.75 USD 08:14:50
1,977.5 USD 08:14:24
1,978 USD 08:13:53
1,978.25 USD 08:10:22
1,977.5 USD 08:09:44
1,978.25 USD 08:05:36
1,978.5 USD 07:56:38
1,979 USD 07:52:16
1,979.25 USD 07:47:11
1,979.25 USD 07:47:08
1,979 USD 07:42:45
1,978.75 USD 07:33:31
1,977.75 USD 07:27:08
1,978.25 USD 07:26:20
1,978.75 USD 07:24:35
1,978.5 USD 07:23:35
1,978.25 USD 07:19:49
1,978.75 USD 07:12:15
1,978 USD 07:11:40
1,979.25 USD 06:58:29
1,979.75 USD 06:58:22
1,980 USD 06:57:14
1,980 USD 06:57:14
1,980.75 USD 06:53:22
1,981 USD 06:51:09
1,981.75 USD 06:49:08
1,980.75 USD 06:45:08
1,979.75 USD 06:43:12
1,979.25 USD 06:39:07
1,979 USD 06:37:08
1,979.25 USD 06:34:08
1,979 USD 06:33:07
1,979.25 USD 06:29:07
1,979 USD 06:28:12
1,978.5 USD 06:26:07
1,977.75 USD 06:21:08
1,977.25 USD 06:16:09
1,976.75 USD 06:15:08
1,975.75 USD 06:14:09
1,976.75 USD 06:12:07
1,977 USD 06:10:09
1,977.5 USD 06:07:08
1,977.75 USD 06:06:08
1,977.5 USD 06:05:08
1,977.75 USD 06:04:08
1,977.5 USD 06:03:08
1,977.75 USD 06:02:08
1,977.25 USD 05:55:07
1,976.75 USD 05:47:07
1,976.5 USD 05:46:07
1,977.25 USD 05:43:07
1,977 USD 05:40:08
1,976.75 USD 05:38:07
1,976.25 USD 05:37:07
1,975.75 USD 05:32:08
1,975.5 USD 05:22:06
1,975.25 USD 05:21:07
1,976.5 USD 05:20:07
1,975.75 USD 05:19:08
1,975.5 USD 05:18:06
1,975.75 USD 05:17:07
1,976 USD 05:16:07
1,975.5 USD 05:15:07
1,975.75 USD 05:00:49
1,975.5 USD 04:56:59
1,975 USD 04:54:15
1,974.75 USD 04:53:30
1,975 USD 04:51:53
1,974.75 USD 04:51:18
1,974.5 USD 04:47:21
1,974.75 USD 04:47:17
1,975 USD 04:47:12
1,974.75 USD 04:45:17
1,974.5 USD 04:45:08
1,974.5 USD 04:45:07
1,974.75 USD 04:44:52
1,974.5 USD 04:44:15
1,974.25 USD 04:43:38
1,974 USD 04:43:08
1,974 USD 04:43:07
1,973.75 USD 04:42:36
1,974 USD 04:42:28
1,974.25 USD 04:42:24
1,974 USD 04:41:57
1,973 USD 04:41:37
1,972.25 USD 04:41:28
1,972.5 USD 04:41:20
1,971.5 USD 04:41:11
1,972.5 USD 04:40:39
1,973 USD 04:40:22
1,973.25 USD 04:40:17
1,973.75 USD 04:39:52
1,974.25 USD 04:39:43
1,974.5 USD 04:38:16
1,974.75 USD 04:37:56
1,974.5 USD 04:37:24
1,974.25 USD 04:37:08
1,974.25 USD 04:37:07
1,974 USD 04:36:57
1,973.75 USD 04:36:40
1,973.5 USD 04:36:28
1,973.25 USD 04:36:24
1,972.75 USD 04:36:16
1,972.25 USD 04:36:12
1,972.5 USD 04:34:47
1,971.75 USD 04:34:26
1,970.5 USD 04:33:35
1,970.25 USD 04:33:26
1,970.5 USD 04:33:17
1,970.25 USD 04:33:12
1,970.5 USD 04:31:38
1,969.25 USD 04:31:19
1,969.5 USD 04:31:14
1,969.25 USD 04:30:48
1,969.5 USD 04:30:22

Lead

  • Last : 2,019
  • High : 2,020.75
  • Low : 1,998.25
  • Max Fluctuation : 4
  • Max Fluctuation % : 0.42%
  • Open : 2,003
  • Time : 15:12:46
  • Yesterday : 2,003.5
  • Change % : 0.77%
  • Change : 15.5
  • Change type compared to yesterday : Increase
Today Rates Time
2,019 USD 15:12:46
2,018.75 USD 15:12:26
2,018.75 USD 15:12:25
2,018.25 USD 15:11:05
2,018.75 USD 15:09:06
2,019 USD 15:08:49
2,019.25 USD 15:08:29
2,019.25 USD 15:08:28
2,018.25 USD 15:07:28
2,018.75 USD 15:06:49
2,018.5 USD 15:04:48
2,019 USD 15:04:28
2,019 USD 15:04:27
2,018.25 USD 15:03:06
2,019.25 USD 15:02:37
2,019.25 USD 15:02:34
2,019 USD 15:01:42
2,019.25 USD 15:00:50
2,019.25 USD 15:00:50
2,020.5 USD 14:59:21
2,020.25 USD 14:57:24
2,020.25 USD 14:57:23
2,020.5 USD 14:55:55
2,019.5 USD 14:54:43
2,019 USD 14:54:26
2,019 USD 14:54:25
2,018.25 USD 14:51:25
2,018.25 USD 14:51:25
2,019.25 USD 14:49:55
2,019 USD 14:49:40
2,018.5 USD 14:49:24
2,018.5 USD 14:49:24
2,017.5 USD 14:48:09
2,017.25 USD 14:47:38
2,019.25 USD 14:46:42
2,020 USD 14:46:25
2,020 USD 14:46:25
2,019.75 USD 14:45:21
2,020 USD 14:44:39
2,019.5 USD 14:43:22
2,019.5 USD 14:43:21
2,019.75 USD 14:41:26
2,019.75 USD 14:41:25
2,018.75 USD 14:39:54
2,019 USD 14:39:39
2,017.75 USD 14:39:23
2,017.75 USD 14:39:21
2,016.75 USD 14:37:23
2,016.75 USD 14:37:22
2,016.5 USD 14:36:04
2,015.75 USD 14:34:41
2,017 USD 14:33:56
2,017.75 USD 14:33:41
2,016.75 USD 14:33:24
2,016.75 USD 14:33:23
2,016.5 USD 14:32:24
2,016 USD 14:32:10
2,017.5 USD 14:31:29
2,017.5 USD 14:31:29
2,016.75 USD 14:30:31
2,016.75 USD 14:30:17
2,015.75 USD 14:29:41
2,016.25 USD 14:29:23
2,016.25 USD 14:29:22
2,016 USD 14:28:41
2,014.75 USD 14:28:25
2,014.75 USD 14:28:24
2,016 USD 14:27:11
2,015.25 USD 14:26:53
2,014.75 USD 14:26:38
2,014 USD 14:26:23
2,014 USD 14:26:23
2,013.75 USD 14:25:24
2,013.75 USD 14:25:13
2,014 USD 14:24:55
2,013.5 USD 14:24:41
2,013.75 USD 14:24:24
2,013.75 USD 14:24:24
2,017.25 USD 14:23:23
2,015.25 USD 14:23:10
2,014.25 USD 14:22:54
2,014 USD 14:22:39
2,013.75 USD 14:22:23
2,013.75 USD 14:22:22
2,013.5 USD 14:21:25
2,013.5 USD 14:21:13
2,013.25 USD 14:20:25
2,013.25 USD 14:20:25
2,012.75 USD 14:19:20
2,012.5 USD 14:19:12
2,011.75 USD 14:18:39
2,011.5 USD 14:18:24
2,011.5 USD 14:18:23
2,010.75 USD 14:17:51
2,011.75 USD 14:17:36
2,011.5 USD 14:16:36
2,008.25 USD 13:35:17
2,008.5 USD 13:35:02
2,008.75 USD 13:34:23
2,008.75 USD 13:34:23
2,006.5 USD 13:32:47
2,005.75 USD 13:31:29
2,005.75 USD 13:31:21
2,005.5 USD 13:30:54
2,005 USD 13:30:32
2,005 USD 13:30:31
2,004.75 USD 13:29:19
2,005.75 USD 13:28:37
2,007 USD 13:28:21
2,007 USD 13:28:20
2,007.5 USD 13:26:36
2,008.25 USD 13:25:35
2,008.75 USD 13:25:01
2,008 USD 13:24:48
2,008.25 USD 13:24:34
2,009.25 USD 13:24:20
2,009.25 USD 13:24:20
2,010 USD 13:23:02
2,011.25 USD 13:22:20
2,011.25 USD 13:22:20
2,012.25 USD 13:19:19
2,012.25 USD 13:19:18
2,011.25 USD 13:18:33
2,012.25 USD 13:17:47
2,013.5 USD 13:16:36
2,014 USD 13:14:23
2,014 USD 13:14:22
2,015 USD 13:13:18
2,015.25 USD 13:13:04
2,014 USD 13:12:37
2,013.75 USD 13:11:21
2,013.75 USD 13:11:13
2,014 USD 13:10:41
2,012.25 USD 13:09:48
2,011.75 USD 13:09:36
2,012 USD 13:09:20
2,012 USD 13:09:20
2,010.75 USD 13:06:24
2,010.75 USD 13:06:23
2,011.25 USD 13:05:24
2,011.25 USD 13:05:13
2,011 USD 13:03:25
2,011 USD 13:03:24
2,010.75 USD 13:02:30
2,010.5 USD 13:01:36
2,010.5 USD 13:01:34
2,006.5 USD 13:00:06
2,005.75 USD 12:59:36
2,006.25 USD 12:59:22
2,006.25 USD 12:59:21
2,006.5 USD 12:57:21
2,005.75 USD 12:56:25
2,006.5 USD 12:55:21
2,004.75 USD 12:54:21
2,005.5 USD 12:53:21
2,005.5 USD 12:53:20
2,004.75 USD 12:52:40
2,005.75 USD 12:52:24
2,005.75 USD 12:52:23
2,006 USD 12:51:20
2,004 USD 12:51:06
2,005 USD 12:50:48
2,004.25 USD 12:50:28
2,004.25 USD 12:50:27
2,003.5 USD 12:49:22
2,004.25 USD 12:49:09
2,003.75 USD 12:48:39
2,005.25 USD 12:46:41
2,003 USD 12:46:24
2,003 USD 12:46:22
2,002.25 USD 12:45:55
2,001.5 USD 12:45:42
1,998.25 USD 12:45:26
1,998.25 USD 12:45:25
2,000.75 USD 12:44:56
2,000.5 USD 12:44:41
2,001.75 USD 12:44:22
2,002.75 USD 12:42:54
2,003 USD 12:42:39
2,003.75 USD 12:41:46
2,003.25 USD 12:41:27
2,003.25 USD 12:41:24
2,003.5 USD 12:40:08
2,004 USD 12:39:38
2,002.75 USD 12:38:21
2,002.75 USD 12:38:20
2,002 USD 12:37:20
2,002.5 USD 12:37:10
2,002.75 USD 12:36:53
2,002.5 USD 12:36:38
2,002 USD 12:35:47
2,001 USD 12:35:28
2,001 USD 12:35:27
2,000.75 USD 12:34:57
2,001.75 USD 12:34:41
2,001.25 USD 12:33:56
2,000.75 USD 12:33:40
2,001 USD 12:33:24
2,001 USD 12:33:23
2,000.5 USD 12:31:53
2,000 USD 12:31:32
2,000 USD 12:31:30
1,999 USD 12:29:38
2,001.75 USD 12:28:09
2,000.75 USD 12:25:41
2,001.5 USD 12:25:23
2,001.5 USD 12:25:22
2,000.75 USD 12:23:55
2,001.25 USD 12:23:40
2,001.75 USD 12:22:03
2,003.25 USD 12:21:49
2,003.75 USD 12:20:59
2,003.25 USD 12:20:44
2,004.5 USD 12:20:01
2,004.75 USD 12:19:50
2,005.25 USD 12:19:35
2,005.5 USD 12:17:37
2,004 USD 12:17:20
2,004 USD 12:17:19
2,004.5 USD 12:16:07
2,006 USD 12:15:38
2,007.25 USD 12:15:23
2,007.25 USD 12:15:22
2,007.5 USD 12:14:41
2,008 USD 12:14:24
2,008 USD 12:14:22
2,008.5 USD 12:13:21
2,009.5 USD 12:13:05
2,009.75 USD 12:12:53
2,010 USD 12:12:38
2,009.75 USD 12:12:23
2,009.75 USD 12:12:22
2,010.75 USD 12:11:57
2,011.75 USD 12:11:43
2,014.5 USD 12:11:25
2,014.5 USD 12:11:22
2,013.75 USD 12:10:07
2,015.75 USD 12:09:50
2,019.75 USD 12:09:31
2,019.75 USD 12:09:28
2,018.75 USD 12:07:28
2,018.75 USD 12:07:26
2,018 USD 12:05:49
2,017.75 USD 12:05:30
2,017.75 USD 12:05:28
2,017.5 USD 12:04:43
2,017.25 USD 12:03:31
2,018.5 USD 12:03:04
2,017.5 USD 12:02:35
2,017.5 USD 12:02:34
2,017.75 USD 11:59:20
2,017.75 USD 11:59:19
2,017.5 USD 11:57:52
2,017.75 USD 11:57:38
2,017.25 USD 11:57:22
2,017.25 USD 11:57:21
2,018.5 USD 11:55:34
2,018 USD 11:55:20
2,018 USD 11:55:20
2,016 USD 11:54:19
2,015.5 USD 11:54:04
2,015.25 USD 11:53:51
2,014.75 USD 11:53:22
2,014.75 USD 11:53:21
2,015 USD 11:52:09
2,015.5 USD 11:51:54
2,015.25 USD 11:51:39
2,015.5 USD 11:51:23
2,015.5 USD 11:51:23
2,016 USD 11:49:55
2,015.5 USD 11:49:40
2,016.5 USD 11:49:23
2,016.5 USD 11:49:23
2,016.25 USD 11:48:21
2,017 USD 11:47:18
2,019 USD 11:44:36
2,018.75 USD 11:43:20
2,018.75 USD 11:43:19
2,018 USD 11:42:08
2,017.25 USD 11:41:39
2,017 USD 11:40:09
2,016.5 USD 11:39:52
2,015.5 USD 11:39:38
2,015.75 USD 11:39:22
2,015.75 USD 11:39:20
2,014.25 USD 11:39:01
2,015 USD 11:38:37
2,016 USD 11:37:11
2,016.5 USD 11:36:54
2,017 USD 11:35:45
2,016.75 USD 11:35:26
2,016.75 USD 11:35:25
2,016.5 USD 11:34:57
2,017.25 USD 11:33:57
2,017 USD 11:33:43
2,016.75 USD 11:33:26
2,016.75 USD 11:33:24
2,014.5 USD 11:32:25
2,014.5 USD 11:32:15
2,013.5 USD 11:31:53
2,012.5 USD 11:31:31
2,012.5 USD 11:31:27
2,008.5 USD 11:29:23
2,008.5 USD 11:29:22
2,007.5 USD 11:28:05
2,007.25 USD 11:27:38
2,007.5 USD 11:27:21
2,007.25 USD 11:25:39
2,005.75 USD 11:25:24
2,005.75 USD 11:25:23
2,006.25 USD 11:24:46
2,006.75 USD 11:20:38
2,007.5 USD 11:19:33
2,008 USD 11:19:19
2,008 USD 11:19:18
2,007.75 USD 11:17:50
2,008.5 USD 11:17:37
2,009.5 USD 11:17:22
2,009.5 USD 11:17:22
2,012 USD 11:15:20
2,012 USD 11:15:19
2,013.25 USD 11:15:00
2,013.5 USD 11:13:35
2,013.75 USD 11:13:19
2,013.75 USD 11:13:19
2,013 USD 11:12:03
2,012.75 USD 11:11:38
2,012 USD 11:11:21
2,012 USD 11:11:20
2,014.5 USD 11:10:19
2,012.25 USD 11:10:05
2,014 USD 11:09:51
2,013 USD 11:09:38
2,014.5 USD 11:09:23
2,014.5 USD 11:09:20
2,016.25 USD 11:07:53
2,016 USD 11:07:22
2,016 USD 11:07:22
2,016.25 USD 11:05:55
2,015.75 USD 11:03:06
2,016 USD 11:02:27
2,016 USD 11:02:27
2,016.25 USD 10:58:31
2,016 USD 10:53:31
2,017.25 USD 10:53:18
2,017.25 USD 10:53:17
2,018.25 USD 10:52:05
2,019.25 USD 10:50:35
2,019 USD 10:49:46
2,018.75 USD 10:49:33
2,020 USD 10:45:40
2,019.5 USD 10:39:17
2,019.5 USD 10:39:17
2,019.75 USD 10:36:48
2,020.75 USD 10:36:39
2,020.5 USD 10:36:01
2,019.5 USD 10:35:41
2,018.75 USD 10:35:30
2,018 USD 10:35:17
2,018 USD 10:35:17
2,017.75 USD 10:33:05
2,018.25 USD 10:32:43
2,017.75 USD 10:32:32
2,018.25 USD 10:32:18
2,018.25 USD 10:32:18
2,017.5 USD 10:30:52
2,017.75 USD 10:29:55
2,017.5 USD 10:29:47
2,018 USD 10:29:14
2,018 USD 10:29:14
2,016.75 USD 10:28:41
2,016.25 USD 10:28:29
2,017 USD 10:27:56
2,015.75 USD 10:27:47
2,015.25 USD 10:26:47
2,014.25 USD 10:25:36
2,015 USD 10:25:26
2,015.25 USD 10:24:46
2,014.5 USD 10:24:26
2,014 USD 10:23:43
2,013.75 USD 10:23:25
2,013.25 USD 10:23:14
2,013.25 USD 10:23:14
2,013.75 USD 10:22:24
2,013.25 USD 10:22:15
2,013.25 USD 10:22:13
2,012.5 USD 10:19:24
2,012 USD 10:16:35
2,011.75 USD 10:15:25
2,012 USD 10:14:26
2,011.75 USD 10:13:48
2,011.5 USD 10:13:39
2,011.75 USD 10:12:56
2,011.25 USD 10:12:27
2,011 USD 10:07:15
2,010.25 USD 10:06:53
2,010.75 USD 10:06:43
2,011 USD 10:06:31
2,011.25 USD 10:04:51
2,011 USD 10:04:40
2,011.75 USD 10:03:52
2,012 USD 10:03:30
2,011.75 USD 10:02:56
2,010.25 USD 10:00:51
2,009.25 USD 09:56:37
2,009 USD 09:56:28
2,010.25 USD 09:51:59
2,010.75 USD 09:51:36
2,011 USD 09:50:50
2,009.75 USD 09:46:31
2,010.5 USD 09:46:23
2,011 USD 09:45:52
2,011.75 USD 09:45:43
2,011 USD 09:45:15
2,011 USD 09:45:15
2,011.75 USD 09:44:02
2,011.5 USD 09:43:54
2,011.25 USD 09:43:44
2,010.75 USD 09:43:36
2,010.25 USD 09:40:18
2,010.25 USD 09:40:16
2,009.75 USD 09:39:34
2,008.5 USD 09:35:06
2,007.5 USD 09:33:15
2,007.5 USD 09:33:14
2,007.75 USD 09:31:46
2,008.25 USD 09:31:35
2,008.5 USD 09:29:30
2,008 USD 09:28:45
2,007.5 USD 09:25:39
2,007.75 USD 09:25:23
2,008.25 USD 09:25:13
2,008 USD 09:24:19
2,007.75 USD 09:22:37
2,007.5 USD 09:22:30
2,007.75 USD 09:22:21
2,008.5 USD 09:21:44
2,009.5 USD 09:21:28
2,008.5 USD 09:21:00
2,009.5 USD 09:18:29
2,009.25 USD 09:18:12
2,008.75 USD 09:18:11
2,009.25 USD 09:17:35
2,008.75 USD 09:16:21
2,008.5 USD 09:15:38
2,007.25 USD 09:10:25
2,006.25 USD 09:09:21
2,005.5 USD 09:08:57
2,006 USD 09:08:42
2,005.5 USD 09:08:19
2,006 USD 09:08:01
2,005.75 USD 09:07:39
2,006.5 USD 09:06:29
2,006.25 USD 09:06:21
2,005.75 USD 09:05:47
2,005.25 USD 09:05:31
2,004.25 USD 09:05:22
2,004 USD 09:04:55
2,003.75 USD 09:03:43
2,004.25 USD 09:03:13
2,004.75 USD 09:02:57
2,006 USD 09:02:14
2,006.25 USD 08:59:43
2,005.5 USD 08:55:19
2,005.25 USD 08:49:12
2,005.25 USD 08:49:11
2,006 USD 08:48:04
2,007 USD 08:18:38
2,008 USD 08:18:18
2,007 USD 08:17:37
2,007.25 USD 08:17:17
2,007.5 USD 08:16:32
2,007.75 USD 08:14:18
2,008 USD 08:09:10
2,008.5 USD 07:15:32
2,008.75 USD 07:08:54
2,009.5 USD 07:00:38
2,009 USD 06:59:13
2,009 USD 06:59:13
2,008.5 USD 06:57:41
2,008.25 USD 06:55:51
2,007.75 USD 06:55:45
2,008.75 USD 06:55:10
2,008.75 USD 06:55:09
2,008.5 USD 06:52:33
2,010.25 USD 06:52:07
2,011.5 USD 06:51:09
2,011.25 USD 06:49:08
2,008.75 USD 06:44:08
2,009.25 USD 06:43:12
2,008.75 USD 06:41:08
2,009 USD 06:40:08
2,009.25 USD 06:39:07
2,008.75 USD 06:38:10
2,009.25 USD 06:34:08
2,009 USD 06:32:09
2,009.75 USD 06:30:09
2,009.5 USD 06:26:07
2,010.75 USD 06:25:07
2,011.5 USD 06:18:07
2,011.75 USD 06:16:09
2,011.5 USD 06:14:09
2,012 USD 06:09:08
2,012.25 USD 06:06:08
2,011.75 USD 06:04:08
2,012 USD 06:02:08
2,011.75 USD 05:41:08
2,012.25 USD 05:40:08
2,011.5 USD 05:36:08
2,011.25 USD 05:34:08
2,011.5 USD 05:32:08
2,011 USD 05:28:07
2,011.5 USD 05:23:07
2,012 USD 05:22:06
2,011.5 USD 05:21:07
2,010.75 USD 05:20:07
2,011 USD 05:19:08
2,012.5 USD 05:14:07
2,015.5 USD 04:59:43
2,016.75 USD 04:45:38
2,017 USD 04:45:25
2,017.5 USD 04:45:17
2,017.25 USD 04:45:12
2,017.75 USD 04:44:52
2,017.5 USD 04:44:44
2,017.75 USD 04:44:40
2,017.5 USD 04:44:32
2,016.5 USD 04:44:24
2,016.25 USD 04:44:15
2,014.25 USD 04:43:46
2,013 USD 04:43:30
2,012.75 USD 04:43:17
2,012.5 USD 04:42:11
2,012 USD 04:41:57
2,012.25 USD 04:41:45
2,012 USD 04:41:37
2,011.75 USD 04:41:20
2,012.25 USD 04:40:47
2,013.25 USD 04:40:22
2,013.5 USD 04:39:16
2,013.75 USD 04:39:07
2,013.25 USD 04:38:11
2,013.5 USD 04:37:49
2,013.25 USD 04:37:37
2,012.75 USD 04:36:48
2,011.75 USD 04:36:40
2,011.5 USD 04:36:12
2,010 USD 04:35:51
2,007.25 USD 04:35:42
2,007.5 USD 04:35:29
2,008 USD 04:35:18
2,007.5 USD 04:34:35
2,007.25 USD 04:34:26
2,007.5 USD 04:34:21
2,005.75 USD 04:33:12
2,005.5 USD 04:33:08
2,005.5 USD 04:33:07
2,005.75 USD 04:32:55
2,005.5 USD 04:32:49
2,005.25 USD 04:32:37
2,005.5 USD 04:32:23
2,006.25 USD 04:31:38
2,003 USD 04:30:22

Zinc

  • Last : 2,743.75
  • High : 2,763.75
  • Low : 2,728.75
  • Max Fluctuation : 5
  • Max Fluctuation % : 0.04%
  • Open : 2,737.75
  • Time : 15:12:25
  • Yesterday : 2,734.25
  • Change % : 0.35%
  • Change : 9.5
  • Change type compared to yesterday : Increase
Today Rates Time
2,743.75 USD 15:12:25
2,743.75 USD 15:12:25
2,742.75 USD 15:11:04
2,742.25 USD 15:10:47
2,742 USD 15:09:25
2,742.5 USD 15:09:06
2,742.25 USD 15:08:49
2,743 USD 15:08:29
2,743 USD 15:08:28
2,742.5 USD 15:07:27
2,743 USD 15:07:09
2,742.25 USD 15:06:49
2,741.75 USD 15:06:28
2,741.75 USD 15:06:27
2,741.25 USD 15:04:48
2,740.75 USD 15:04:28
2,740.75 USD 15:04:27
2,740.5 USD 15:03:30
2,740.75 USD 15:03:06
2,741.75 USD 15:02:37
2,741.75 USD 15:02:34
2,741.25 USD 15:01:42
2,742.25 USD 15:00:50
2,742.25 USD 15:00:50
2,742.75 USD 14:59:21
2,742.5 USD 14:58:53
2,742.25 USD 14:58:40
2,741 USD 14:57:56
2,741.25 USD 14:57:42
2,741.75 USD 14:57:24
2,741.75 USD 14:57:23
2,743.5 USD 14:56:24
2,743.5 USD 14:56:12
2,743.25 USD 14:55:55
2,743 USD 14:55:41
2,743.25 USD 14:55:25
2,743.25 USD 14:55:24
2,743.75 USD 14:54:43
2,741.75 USD 14:52:54
2,741.5 USD 14:52:39
2,741.25 USD 14:51:57
2,741 USD 14:51:25
2,741 USD 14:51:25
2,741.5 USD 14:49:55
2,740.75 USD 14:49:40
2,741.5 USD 14:49:24
2,741.5 USD 14:49:24
2,742 USD 14:48:09
2,741.5 USD 14:47:53
2,740.75 USD 14:47:38
2,741.25 USD 14:46:56
2,742.25 USD 14:46:42
2,744.5 USD 14:46:25
2,744.5 USD 14:46:25
2,743 USD 14:45:21
2,743.75 USD 14:44:38
2,744.25 USD 14:44:00
2,743.75 USD 14:43:35
2,744.5 USD 14:43:22
2,744.5 USD 14:43:21
2,743.75 USD 14:41:41
2,744 USD 14:41:26
2,744 USD 14:41:25
2,743.25 USD 14:40:12
2,743.75 USD 14:39:54
2,744.25 USD 14:39:39
2,743.75 USD 14:39:23
2,743.75 USD 14:39:21
2,743.25 USD 14:38:07
2,743 USD 14:37:39
2,742.75 USD 14:37:23
2,742.75 USD 14:37:22
2,742.5 USD 14:35:49
2,742.25 USD 14:35:29
2,742.25 USD 14:35:27
2,742.5 USD 14:34:57
2,742.25 USD 14:34:41
2,743 USD 14:33:41
2,742.75 USD 14:33:24
2,742.75 USD 14:33:23
2,742.25 USD 14:32:24
2,742.5 USD 14:32:10
2,743 USD 14:31:50
2,743.75 USD 14:31:29
2,743.75 USD 14:31:28
2,743 USD 14:30:31
2,743 USD 14:30:17
2,742.75 USD 14:29:55
2,743 USD 14:28:41
2,741.75 USD 14:27:11
2,741.5 USD 14:26:38
2,740.5 USD 14:26:23
2,740.5 USD 14:26:23
2,740.75 USD 14:25:24
2,741.25 USD 14:24:55
2,740.75 USD 14:24:41
2,741.25 USD 14:24:24
2,741.25 USD 14:24:24
2,743.75 USD 14:23:23
2,743 USD 14:23:10
2,742 USD 14:22:39
2,740.5 USD 14:22:22
2,740.5 USD 14:22:22
2,739.25 USD 14:21:25
2,739.75 USD 14:20:55
2,739.25 USD 14:20:25
2,739.25 USD 14:20:25
2,740 USD 14:19:20
2,740 USD 14:19:12
2,739.75 USD 14:18:54
2,739.25 USD 14:17:51
2,740 USD 14:17:36
2,739.75 USD 14:16:36
2,741.75 USD 13:35:17
2,742.25 USD 13:35:02
2,742.75 USD 13:34:40
2,742.5 USD 13:34:23
2,742.5 USD 13:34:23
2,741.25 USD 13:33:05
2,740.75 USD 13:32:47
2,741.25 USD 13:32:25
2,741.25 USD 13:32:23
2,739.75 USD 13:31:29
2,739.5 USD 13:31:21
2,739 USD 13:30:54
2,738 USD 13:30:32
2,738 USD 13:30:31
2,736.5 USD 13:28:37
2,736 USD 13:27:03
2,737 USD 13:26:50
2,736.75 USD 13:26:36
2,735.25 USD 13:25:00
2,734.75 USD 13:23:02
2,735 USD 13:22:49
2,736 USD 13:22:37
2,737 USD 13:22:20
2,737 USD 13:22:20
2,735 USD 13:18:48
2,734.75 USD 13:18:33
2,735.25 USD 13:18:19
2,735 USD 13:17:47
2,735.75 USD 13:17:00
2,736.25 USD 13:16:49
2,735.75 USD 13:16:36
2,736.25 USD 13:16:21
2,736.25 USD 13:16:20
2,735 USD 13:14:39
2,735.25 USD 13:14:23
2,735.25 USD 13:14:22
2,735.5 USD 13:13:18
2,734.75 USD 13:12:37
2,735 USD 13:12:21
2,735 USD 13:12:21
2,735.5 USD 13:11:20
2,735.5 USD 13:11:13
2,735.75 USD 13:10:55
2,736 USD 13:10:41
2,735.25 USD 13:10:24
2,735.25 USD 13:10:24
2,735 USD 13:09:59
2,735.75 USD 13:09:36
2,736.25 USD 13:09:20
2,736.25 USD 13:09:20
2,736 USD 13:08:08
2,736.25 USD 13:07:54
2,737 USD 13:07:41
2,738.5 USD 13:06:57
2,737.25 USD 13:06:24
2,737.25 USD 13:06:23
2,735.75 USD 13:05:24
2,735.5 USD 13:05:13
2,732.75 USD 13:04:54
2,733 USD 13:04:39
2,732.5 USD 13:04:23
2,732.5 USD 13:04:23
2,733.25 USD 13:03:57
2,733.5 USD 13:03:43
2,734 USD 13:03:25
2,734 USD 13:03:24
2,731.75 USD 13:02:30
2,731.25 USD 13:01:36
2,731.25 USD 13:01:34
2,730.75 USD 13:00:06
2,730.25 USD 12:59:50
2,730.75 USD 12:59:36
2,731.25 USD 12:59:22
2,731.25 USD 12:59:21
2,731 USD 12:58:20
2,732.25 USD 12:57:21
2,728.75 USD 12:56:24
2,730 USD 12:55:20
2,728.75 USD 12:54:21
2,729 USD 12:53:20
2,729 USD 12:53:20
2,729.25 USD 12:52:55
2,728.75 USD 12:52:40
2,729.5 USD 12:51:20
2,729.25 USD 12:51:06
2,730.5 USD 12:50:48
2,731.5 USD 12:50:28
2,731.5 USD 12:50:27
2,732 USD 12:49:09
2,731 USD 12:48:54
2,730.25 USD 12:48:39
2,732.75 USD 12:48:23
2,732.75 USD 12:48:21
2,733.5 USD 12:47:21
2,733.5 USD 12:47:11
2,733 USD 12:46:41
2,732.75 USD 12:46:24
2,732.75 USD 12:46:22
2,733 USD 12:45:55
2,732.25 USD 12:45:42
2,733 USD 12:45:25
2,733 USD 12:45:25
2,733.75 USD 12:44:56
2,733.25 USD 12:44:41
2,735 USD 12:44:22
2,736.75 USD 12:43:21
2,736.5 USD 12:43:08
2,737 USD 12:42:54
2,736 USD 12:42:39
2,737.75 USD 12:41:59
2,738.25 USD 12:41:46
2,737.75 USD 12:41:27
2,737.75 USD 12:41:24
2,739.25 USD 12:40:08
2,739.5 USD 12:39:51
2,739.25 USD 12:39:38
2,737.25 USD 12:38:49
2,737 USD 12:38:36
2,737.75 USD 12:38:21
2,737.75 USD 12:38:20
2,738.25 USD 12:37:20
2,738 USD 12:37:09
2,738.5 USD 12:36:53
2,737.75 USD 12:36:38
2,738.5 USD 12:35:47
2,737 USD 12:35:28
2,737 USD 12:35:27
2,736 USD 12:34:57
2,737 USD 12:34:41
2,738 USD 12:34:24
2,738 USD 12:34:21
2,737.75 USD 12:33:56
2,737 USD 12:33:40
2,737.5 USD 12:33:24
2,737.5 USD 12:33:23
2,739 USD 12:32:24
2,739 USD 12:32:13
2,738.25 USD 12:31:53
2,739.25 USD 12:31:32
2,739.25 USD 12:31:30
2,734.5 USD 12:30:08
2,735.75 USD 12:29:38
2,735.5 USD 12:29:22
2,735.5 USD 12:29:21
2,734.5 USD 12:28:09
2,734 USD 12:27:40
2,733.75 USD 12:27:25
2,732.25 USD 12:27:19
2,733.75 USD 12:26:20
2,733.75 USD 12:26:11
2,733.5 USD 12:25:55
2,734.25 USD 12:25:41
2,734.5 USD 12:25:23
2,734.5 USD 12:25:22
2,733.75 USD 12:24:20
2,733.75 USD 12:24:12
2,733 USD 12:23:55
2,733.25 USD 12:23:40
2,734 USD 12:23:24
2,734 USD 12:23:22
2,732.75 USD 12:22:03
2,734 USD 12:21:49
2,734.75 USD 12:21:24
2,735.25 USD 12:20:59
2,735.75 USD 12:20:43
2,736.5 USD 12:19:50
2,737.25 USD 12:19:20
2,737.25 USD 12:19:20
2,734 USD 12:16:06
2,735.5 USD 12:15:38
2,735.75 USD 12:15:23
2,735.75 USD 12:15:22
2,735.5 USD 12:14:57
2,735 USD 12:14:41
2,735.75 USD 12:14:24
2,735.75 USD 12:14:22
2,735 USD 12:13:21
2,735.75 USD 12:12:53
2,736.5 USD 12:12:23
2,736.5 USD 12:12:22
2,737 USD 12:11:57
2,738.5 USD 12:11:43
2,739.25 USD 12:11:25
2,739.25 USD 12:11:22
2,738.75 USD 12:10:07
2,739.25 USD 12:09:50
2,739 USD 12:09:31
2,739 USD 12:09:28
2,739.75 USD 12:07:48
2,739.25 USD 12:07:28
2,739.25 USD 12:07:25
2,739.75 USD 12:05:49
2,739.25 USD 12:05:30
2,739.25 USD 12:05:28
2,739 USD 12:04:43
2,738.5 USD 12:04:25
2,738.5 USD 12:04:23
2,736.75 USD 12:03:31
2,739 USD 12:03:04
2,738.25 USD 12:02:35
2,738.25 USD 12:02:34
2,742.75 USD 12:01:39
2,743.25 USD 12:01:21
2,742.5 USD 12:00:00
2,741.75 USD 11:59:48
2,742 USD 11:59:20
2,742 USD 11:59:19
2,738 USD 11:57:51
2,737.25 USD 11:57:38
2,737 USD 11:57:22
2,737 USD 11:57:21
2,738.5 USD 11:56:20
2,739.25 USD 11:55:47
2,739.5 USD 11:55:34
2,740 USD 11:55:20
2,740 USD 11:55:20
2,735.25 USD 11:54:19
2,734.5 USD 11:54:04
2,732.75 USD 11:53:51
2,732.5 USD 11:53:22
2,732.5 USD 11:53:21
2,731.75 USD 11:52:09
2,732.25 USD 11:51:54
2,732 USD 11:51:39
2,731.5 USD 11:51:23
2,731.5 USD 11:51:23
2,733.25 USD 11:50:10
2,734.25 USD 11:49:55
2,733.75 USD 11:49:40
2,734.5 USD 11:49:23
2,734.5 USD 11:49:23
2,732.5 USD 11:48:21
2,731.25 USD 11:48:06
2,732 USD 11:47:35
2,732.25 USD 11:47:18
2,734 USD 11:46:07
2,735.25 USD 11:45:53
2,735.5 USD 11:45:24
2,735.5 USD 11:45:23
2,736.5 USD 11:44:59
2,736.25 USD 11:44:36
2,735.5 USD 11:44:00
2,735.25 USD 11:43:48
2,736 USD 11:43:35
2,737.5 USD 11:43:20
2,737.5 USD 11:43:19
2,740.5 USD 11:42:08
2,739.25 USD 11:41:23
2,739.25 USD 11:41:21
2,740.5 USD 11:40:23
2,739.5 USD 11:40:09
2,740 USD 11:39:52
2,738.75 USD 11:39:38
2,738.25 USD 11:39:22
2,738.25 USD 11:39:20
2,734.5 USD 11:39:01
2,735 USD 11:38:37
2,737 USD 11:38:22
2,737 USD 11:38:22
2,735.5 USD 11:37:25
2,736 USD 11:37:11
2,737.5 USD 11:36:54
2,735.5 USD 11:36:40
2,734.75 USD 11:36:24
2,734.75 USD 11:36:22
2,735.75 USD 11:36:01
2,737.25 USD 11:35:45
2,737.75 USD 11:35:26
2,737.75 USD 11:35:25
2,738.5 USD 11:34:57
2,740.25 USD 11:34:42
2,738.25 USD 11:34:23
2,738.25 USD 11:34:23
2,738 USD 11:33:43
2,737.25 USD 11:33:26
2,737.25 USD 11:33:24
2,733.75 USD 11:32:25
2,733.75 USD 11:32:15
2,734 USD 11:31:53
2,734.75 USD 11:31:31
2,734.75 USD 11:31:27
2,733.5 USD 11:30:07
2,734.25 USD 11:29:39
2,733.75 USD 11:29:23
2,733.75 USD 11:29:22
2,733.5 USD 11:27:21
2,733 USD 11:26:06
2,733.75 USD 11:25:52
2,733 USD 11:25:24
2,733 USD 11:25:23
2,733.25 USD 11:24:46
2,735.75 USD 11:24:34
2,736.5 USD 11:24:19
2,736.5 USD 11:24:19
2,737.5 USD 11:23:17
2,737.75 USD 11:22:49
2,738.75 USD 11:22:37
2,738.5 USD 11:22:21
2,738.5 USD 11:22:21
2,739 USD 11:21:07
2,739.5 USD 11:20:50
2,739.75 USD 11:20:38
2,739.5 USD 11:20:23
2,739.5 USD 11:20:23
2,739.75 USD 11:19:58
2,740.75 USD 11:19:33
2,741.5 USD 11:19:19
2,741.5 USD 11:19:18
2,741.75 USD 11:18:03
2,741.25 USD 11:17:50
2,742.75 USD 11:17:37
2,745.75 USD 11:17:22
2,745.75 USD 11:17:22
2,745.5 USD 11:16:04
2,746 USD 11:15:20
2,746 USD 11:15:19
2,747.5 USD 11:15:00
2,747.25 USD 11:14:49
2,749 USD 11:14:36
2,749.75 USD 11:13:58
2,751.75 USD 11:13:47
2,754.75 USD 11:13:35
2,756.5 USD 11:13:19
2,756 USD 11:13:19
2,755.25 USD 11:12:20
2,754.25 USD 11:12:03
2,753.25 USD 11:11:50
2,754 USD 11:11:38
2,753.25 USD 11:11:21
2,753.25 USD 11:11:20
2,755.75 USD 11:10:19
2,753.75 USD 11:10:05
2,754.5 USD 11:09:51
2,755.25 USD 11:09:38
2,756 USD 11:09:23
2,756 USD 11:09:20
2,757.25 USD 11:07:39
2,758.25 USD 11:07:22
2,758.25 USD 11:07:22
2,760.25 USD 11:06:20
2,760.25 USD 11:06:11
2,761 USD 11:05:24
2,761 USD 11:05:22
2,760.25 USD 11:04:49
2,761 USD 11:04:35
2,761.25 USD 11:04:20
2,761.25 USD 11:04:18
2,763.75 USD 11:03:06
2,760.5 USD 11:02:49
2,761 USD 11:02:27
2,761 USD 11:02:26
2,761.5 USD 11:01:58
2,762.75 USD 11:01:32
2,762.75 USD 11:01:28
2,761.5 USD 11:00:09
2,760.5 USD 10:59:54
2,759.25 USD 10:59:43
2,759 USD 10:59:30
2,760 USD 10:59:17
2,760 USD 10:59:17
2,759.75 USD 10:58:51
2,758.5 USD 10:58:42
2,756.75 USD 10:58:16
2,756.75 USD 10:58:16
2,755.5 USD 10:56:33
2,755 USD 10:55:45
2,754.75 USD 10:55:33
2,754.25 USD 10:53:53
2,754.5 USD 10:53:18
2,754.5 USD 10:53:17
2,755.5 USD 10:52:05
2,756.5 USD 10:49:46
2,757 USD 10:49:33
2,757.25 USD 10:48:47
2,757.5 USD 10:48:27
2,756.5 USD 10:48:16
2,756.5 USD 10:48:16
2,756 USD 10:46:36
2,756.25 USD 10:45:40
2,756 USD 10:45:30
2,754.25 USD 10:45:02
2,754.5 USD 10:43:15
2,754.5 USD 10:43:14
2,755 USD 10:40:18
2,755 USD 10:40:18
2,755.5 USD 10:39:41
2,756 USD 10:39:31
2,756.25 USD 10:36:29
2,756 USD 10:35:41
2,756.25 USD 10:35:17
2,756.25 USD 10:35:17
2,755.75 USD 10:34:27
2,755.25 USD 10:32:43
2,755 USD 10:32:32
2,755.5 USD 10:29:55
2,756 USD 10:29:47
2,756.5 USD 10:29:14
2,756.5 USD 10:29:14
2,755.5 USD 10:29:00
2,755.25 USD 10:28:41
2,756.5 USD 10:28:29
2,757 USD 10:27:26
2,756.5 USD 10:26:47
2,756.25 USD 10:26:38
2,756.5 USD 10:26:27
2,757 USD 10:25:16
2,757 USD 10:25:15
2,756.75 USD 10:24:56
2,756.25 USD 10:24:26
2,756 USD 10:23:43
2,755.5 USD 10:23:25
2,756.25 USD 10:23:14
2,756.25 USD 10:23:14
2,756.75 USD 10:22:43
2,757 USD 10:22:15
2,757 USD 10:22:13
2,757.25 USD 10:20:52
2,755.5 USD 10:19:57
2,756.25 USD 10:19:48
2,756.5 USD 10:19:40
2,756.75 USD 10:19:32
2,756.25 USD 10:18:44
2,756 USD 10:18:26
2,756.5 USD 10:17:48
2,756.25 USD 10:17:39
2,757 USD 10:17:31
2,757.25 USD 10:16:35
2,757 USD 10:15:59
2,757.25 USD 10:15:51
2,757 USD 10:15:35
2,757.25 USD 10:15:25
2,757 USD 10:15:14
2,757 USD 10:15:14
2,756.5 USD 10:15:01
2,757 USD 10:14:52
2,756.75 USD 10:14:44
2,756.5 USD 10:13:31
2,757 USD 10:13:22
2,757.75 USD 10:12:56
2,756.5 USD 10:12:47
2,756.75 USD 10:12:39
2,756.5 USD 10:12:27
2,755.75 USD 10:11:58
2,755.5 USD 10:11:26
2,756.25 USD 10:10:58
2,756.5 USD 10:10:17
2,756.5 USD 10:10:17
2,758.5 USD 10:09:12
2,756.5 USD 10:09:05
2,758 USD 10:08:55
2,758.25 USD 10:08:45
2,758.5 USD 10:08:25
2,758.25 USD 10:08:15
2,758.25 USD 10:08:15
2,757.25 USD 10:07:15
2,756.5 USD 10:06:53
2,757.5 USD 10:06:31
2,756.5 USD 10:06:18
2,756.5 USD 10:06:16
2,757.75 USD 10:05:17
2,757.5 USD 10:05:03
2,757.75 USD 10:04:51
2,757.5 USD 10:04:29
2,756.5 USD 10:03:41
2,757.25 USD 10:03:30
2,756.75 USD 10:02:56
2,755.5 USD 10:02:43
2,754.75 USD 10:02:25
2,754.75 USD 10:02:23
2,755.5 USD 10:01:23
2,754.5 USD 10:00:50
2,754.75 USD 10:00:30
2,754.75 USD 10:00:28
2,754.5 USD 09:59:53
2,754.75 USD 09:59:45
2,753.75 USD 09:59:21
2,753.5 USD 09:59:12
2,753.5 USD 09:59:11
2,754.25 USD 09:58:42
2,754.5 USD 09:58:24
2,754 USD 09:57:48
2,753.75 USD 09:57:40
2,754 USD 09:57:32
2,753 USD 09:57:14
2,753 USD 09:57:13
2,752.25 USD 09:56:45
2,752 USD 09:56:37
2,750.75 USD 09:56:15
2,750.25 USD 09:55:58
2,750.5 USD 09:55:48
2,750.25 USD 09:55:41
2,750.5 USD 09:55:33
2,751 USD 09:55:24
2,750.75 USD 09:54:51
2,751.25 USD 09:54:23
2,751.75 USD 09:53:56
2,752 USD 09:53:12
2,752 USD 09:53:12
2,751 USD 09:52:24
2,751.75 USD 09:51:44
2,752.25 USD 09:51:36
2,752.5 USD 09:51:26
2,752.75 USD 09:51:16
2,752.75 USD 09:51:16
2,751.75 USD 09:50:50
2,751.5 USD 09:50:41
2,751.75 USD 09:50:30
2,751.25 USD 09:50:17
2,751.25 USD 09:50:17
2,751.75 USD 09:49:13
2,751.25 USD 09:49:03
2,751 USD 09:48:53
2,750.75 USD 09:48:35
2,751 USD 09:48:26
2,749 USD 09:46:55
2,748.75 USD 09:46:40
2,749 USD 09:46:23
2,750.75 USD 09:46:00
2,750.25 USD 09:45:35
2,750.5 USD 09:45:26
2,750 USD 09:45:15
2,750 USD 09:45:15
2,750.25 USD 09:43:54
2,749.75 USD 09:43:44
2,749.5 USD 09:43:36
2,749.75 USD 09:43:26
2,749 USD 09:43:15
2,749 USD 09:43:15
2,748.75 USD 09:42:48
2,749.75 USD 09:42:33
2,749.25 USD 09:42:25
2,749.5 USD 09:41:47
2,747.5 USD 09:41:38
2,747.25 USD 09:41:16
2,747.25 USD 09:41:15
2,747.5 USD 09:40:38
2,748.5 USD 09:40:18
2,748.5 USD 09:40:16
2,748.75 USD 09:38:57
2,748 USD 09:38:41
2,747.25 USD 09:38:32
2,747.75 USD 09:38:23
2,747.25 USD 09:38:13
2,747.25 USD 09:38:12
2,747.75 USD 09:37:57
2,747.25 USD 09:37:41
2,747 USD 09:37:32
2,747.25 USD 09:37:23
2,747.5 USD 09:36:59
2,747.25 USD 09:36:14
2,747.25 USD 09:36:13
2,747 USD 09:35:06
2,746.5 USD 09:34:45
2,747.25 USD 09:34:25
2,747 USD 09:33:58
2,747.25 USD 09:33:50
2,747.75 USD 09:33:24
2,747.25 USD 09:33:15
2,747.25 USD 09:33:14
2,747.75 USD 09:31:55
2,748.25 USD 09:31:46
2,748.75 USD 09:31:35
2,750 USD 09:31:19
2,747.5 USD 09:30:04
2,748 USD 09:29:46
2,748.5 USD 09:29:38
2,748 USD 09:29:30
2,748.5 USD 09:29:12
2,748.5 USD 09:29:12
2,747.5 USD 09:28:45
2,746.75 USD 09:28:25
2,748 USD 09:27:56
2,747.75 USD 09:27:48
2,748 USD 09:27:22
2,747.25 USD 09:27:12
2,747.25 USD 09:27:12
2,750 USD 09:25:47
2,750.5 USD 09:25:39
2,752.75 USD 09:25:13
2,752.5 USD 09:24:42
2,752 USD 09:23:52
2,751.25 USD 09:23:29
2,751 USD 09:23:21
2,750 USD 09:23:12
2,750 USD 09:23:12
2,749.5 USD 09:22:44
2,750.25 USD 09:22:37
2,751.25 USD 09:22:30
2,751.75 USD 09:20:47
2,753.5 USD 09:20:24
2,753.25 USD 09:19:29
2,753.5 USD 09:19:21
2,754.75 USD 09:18:51
2,754.25 USD 09:18:44
2,754.5 USD 09:18:36
2,754.25 USD 09:18:21
2,754 USD 09:18:12
2,755.25 USD 09:18:11
2,754 USD 09:17:56
2,754.25 USD 09:17:42
2,754.75 USD 09:17:35
2,755.25 USD 09:17:11
2,755.25 USD 09:17:11
2,755.5 USD 09:17:01
2,754 USD 09:16:44
2,753.25 USD 09:16:21
2,752.25 USD 09:15:58
2,753.25 USD 09:15:52
2,753 USD 09:15:38
2,752 USD 09:15:22
2,751 USD 09:15:00
2,750.75 USD 09:14:54
2,751 USD 09:14:47
2,750.75 USD 09:14:39
2,751.25 USD 09:14:22
2,751 USD 09:14:13
2,751 USD 09:14:13
2,751.75 USD 09:13:57
2,751.5 USD 09:13:41
2,752.5 USD 09:13:35
2,752.25 USD 09:13:27
2,752.75 USD 09:13:11
2,752.75 USD 09:13:11
2,752 USD 09:13:00
2,750.75 USD 09:12:45
2,750 USD 09:11:58
2,749.25 USD 09:11:51
2,748.75 USD 09:11:23
2,748.5 USD 09:11:13
2,747.5 USD 09:10:58
2,747.75 USD 09:10:51
2,748 USD 09:10:43
2,748.5 USD 09:10:25
2,748.75 USD 09:09:51
2,749 USD 09:08:57
2,748.75 USD 09:08:48
2,748.25 USD 09:08:42
2,747.25 USD 09:08:35
2,747.5 USD 09:08:19
2,746.75 USD 09:08:01
2,748 USD 09:07:55
2,749 USD 09:07:39
2,750.5 USD 09:07:32
2,750.25 USD 09:07:15
2,750.25 USD 09:07:13
2,749.75 USD 09:06:57
2,751.25 USD 09:06:37
2,750.75 USD 09:06:21
2,748.5 USD 09:06:13
2,748.5 USD 09:06:13
2,748.75 USD 09:05:47
2,748.5 USD 09:05:39
2,748 USD 09:05:01
2,747.75 USD 09:04:55
2,747.5 USD 09:04:38
2,747 USD 09:04:21
2,747.5 USD 09:03:51
2,746.75 USD 09:03:35
2,746.5 USD 09:02:50
2,747.75 USD 09:02:36
2,748.5 USD 09:02:27
2,747.5 USD 09:02:14
2,749.5 USD 09:01:17
2,750 USD 09:01:05
2,749.5 USD 09:00:51
2,749.25 USD 09:00:35
2,748.25 USD 08:59:56
2,747.25 USD 08:59:49
2,747 USD 08:57:48
2,747.25 USD 08:39:54
2,747.5 USD 08:39:12
2,747.5 USD 08:39:11
2,748.25 USD 08:38:32
2,749 USD 08:38:18
2,749.5 USD 08:38:00
2,749.25 USD 08:37:53
2,750.5 USD 08:33:12
2,750.5 USD 08:33:12
2,750.25 USD 08:32:54
2,750.75 USD 08:29:53
2,750.25 USD 08:24:18
2,750.75 USD 08:23:25
2,750 USD 08:22:38
2,749.75 USD 08:22:17
2,749.25 USD 08:21:42
2,749 USD 08:21:35
2,749.25 USD 08:18:18
2,749 USD 08:17:44
2,749.25 USD 08:17:37
2,749 USD 08:17:01
2,748.5 USD 08:16:41
2,748.75 USD 08:16:25
2,749 USD 08:16:18
2,749.25 USD 08:16:00
2,748.75 USD 08:15:48
2,749.25 USD 08:15:34
2,748.75 USD 08:15:27
2,749.25 USD 08:15:20
2,748.75 USD 08:14:50
2,749.25 USD 08:14:24
2,748.75 USD 08:14:18
2,749 USD 08:13:53
2,749.75 USD 08:09:17
2,750.5 USD 08:08:17
2,750.25 USD 08:07:29
2,750 USD 08:06:12
2,749.5 USD 08:05:57
2,750.25 USD 08:05:49
2,749.75 USD 08:05:36
2,750.25 USD 08:04:28
2,750.75 USD 07:59:30
2,750.25 USD 07:59:17
2,751 USD 07:58:53
2,751.25 USD 07:56:16
2,752.25 USD 07:43:28
2,752.5 USD 07:16:00
2,752.75 USD 07:08:10
2,752.75 USD 07:08:10
2,752.5 USD 07:07:57
2,752.75 USD 07:07:15
2,752.75 USD 07:07:15
2,752.25 USD 07:00:49
2,752.5 USD 07:00:38
2,752 USD 06:59:57
2,751.75 USD 06:57:22
2,751.5 USD 06:57:14
2,751.5 USD 06:57:14
2,750.75 USD 06:55:51
2,749.75 USD 06:55:27
2,750 USD 06:54:42
2,749.75 USD 06:53:29
2,750.5 USD 06:52:33
2,752.5 USD 06:51:09
2,753 USD 06:50:08
2,752.75 USD 06:49:08
2,753 USD 06:48:07
2,752.5 USD 06:46:08
2,750.5 USD 06:45:08
2,749.5 USD 06:42:08
2,748.75 USD 06:41:08
2,748.5 USD 06:40:08
2,749.75 USD 06:39:07
2,749.5 USD 06:34:08
2,748.25 USD 06:33:07
2,747.75 USD 06:32:09
2,748 USD 06:29:07
2,748.25 USD 06:28:12
2,749.5 USD 06:27:08
2,750 USD 06:25:07
2,750.5 USD 06:23:07
2,750.75 USD 06:22:07
2,750 USD 06:21:08
2,749.25 USD 06:20:08
2,748.5 USD 06:19:07
2,749 USD 06:16:09
2,748.5 USD 06:15:08
2,748.25 USD 06:14:09
2,749.25 USD 06:13:09
2,748 USD 06:11:08
2,747.75 USD 06:10:09
2,748 USD 06:09:08
2,747.75 USD 06:08:08
2,747.5 USD 06:07:08
2,746.5 USD 06:06:08
2,746.25 USD 06:05:08
2,745.75 USD 06:04:08
2,744.5 USD 06:03:08
2,746.5 USD 06:02:08
2,745.5 USD 06:01:11
2,745.75 USD 06:00:15
2,746.25 USD 05:53:07
2,746 USD 05:52:07
2,746.25 USD 05:48:07
2,745.5 USD 05:47:07
2,745 USD 05:46:07
2,747 USD 05:44:07
2,747.25 USD 05:43:07
2,747.75 USD 05:42:08
2,749.25 USD 05:41:08
2,750.5 USD 05:40:08
2,747.5 USD 05:39:07
2,747.75 USD 05:38:07
2,747 USD 05:37:07
2,746.25 USD 05:36:08
2,745.5 USD 05:35:08
2,745.75 USD 05:34:08
2,746.25 USD 05:33:07
2,744.25 USD 05:32:08
2,743.5 USD 05:31:09
2,743.25 USD 05:30:10
2,742.75 USD 05:29:06
2,743.5 USD 05:26:07
2,743.75 USD 05:25:07
2,743.5 USD 05:23:07
2,744.25 USD 05:22:06
2,741 USD 05:21:07
2,741.5 USD 05:20:07
2,742.25 USD 05:19:08
2,743 USD 05:18:06
2,743.25 USD 05:16:07
2,742.25 USD 05:15:07
2,742.75 USD 05:14:07
2,747.75 USD 05:01:26
2,747.5 USD 05:01:00
2,746.5 USD 05:00:49
2,746.75 USD 05:00:36
2,747 USD 04:59:51
2,746.75 USD 04:59:25
2,747.25 USD 04:58:58
2,747.75 USD 04:58:33
2,748.25 USD 04:58:25
2,747.75 USD 04:58:16
2,748.25 USD 04:57:52
2,747.5 USD 04:57:35
2,748 USD 04:57:30
2,747 USD 04:56:59
2,746.5 USD 04:56:17
2,746 USD 04:55:17
2,747 USD 04:53:48
2,746.5 USD 04:53:30
2,747.25 USD 04:52:59
2,746.5 USD 04:52:25
2,745.5 USD 04:52:11
2,745.75 USD 04:51:53
2,746.5 USD 04:51:22
2,747 USD 04:51:18
2,745.5 USD 04:51:13
2,745.75 USD 04:51:07
2,746 USD 04:50:53
2,745.5 USD 04:50:44
2,745.75 USD 04:50:20
2,745.25 USD 04:50:14
2,746.5 USD 04:49:53
2,746.75 USD 04:49:36
2,747.25 USD 04:49:28
2,746.75 USD 04:49:18
2,746.5 USD 04:49:09
2,746.5 USD 04:49:07
2,747.75 USD 04:48:53
2,746.75 USD 04:48:45
2,747 USD 04:48:37
2,746.5 USD 04:48:29
2,745.25 USD 04:48:25
2,745 USD 04:48:12
2,745.75 USD 04:47:34
2,745.25 USD 04:47:25
2,745.75 USD 04:47:21
2,745 USD 04:47:17
2,744.5 USD 04:47:12
2,744.25 USD 04:47:07
2,744.25 USD 04:47:07
2,743.5 USD 04:46:45
2,744.25 USD 04:46:40
2,744.5 USD 04:46:24
2,744.25 USD 04:45:33
2,744.5 USD 04:45:25
2,744.25 USD 04:45:12
2,745.25 USD 04:44:40
2,744 USD 04:44:24
2,744.25 USD 04:44:15
2,743.75 USD 04:43:46
2,743.25 USD 04:43:38
2,743.75 USD 04:43:30
2,741.5 USD 04:43:08
2,741.5 USD 04:43:07
2,742 USD 04:42:52
2,741.75 USD 04:42:36
2,742.5 USD 04:42:11
2,742.25 USD 04:41:57
2,742.5 USD 04:41:49
2,742.75 USD 04:41:45
2,742.5 USD 04:41:37
2,741.75 USD 04:41:28
2,743 USD 04:41:20
2,742.75 USD 04:41:11
2,743.75 USD 04:41:07
2,743.75 USD 04:41:07
2,743.5 USD 04:40:51
2,743.75 USD 04:40:47
2,742.75 USD 04:40:39
2,743.25 USD 04:40:35
2,742.75 USD 04:40:22
2,743.25 USD 04:40:17
2,743.5 USD 04:40:08
2,743.5 USD 04:40:08
2,742.25 USD 04:39:52
2,743.25 USD 04:39:29
2,743.75 USD 04:39:16
2,744 USD 04:39:11
2,744.25 USD 04:39:07
2,744 USD 04:39:07
2,743.75 USD 04:38:48
2,744 USD 04:38:44
2,743.25 USD 04:38:16
2,743.75 USD 04:38:11
2,743.25 USD 04:37:56
2,743.75 USD 04:37:49
2,743.25 USD 04:37:37
2,742.25 USD 04:37:24
2,742.75 USD 04:37:16
2,743.25 USD 04:37:08
2,743.25 USD 04:37:07
2,743.5 USD 04:36:48
2,744 USD 04:36:40
2,743.25 USD 04:36:36
2,740.5 USD 04:36:16
2,740.75 USD 04:36:12
2,741.25 USD 04:35:51
2,741 USD 04:35:42
2,742.25 USD 04:35:38
2,742 USD 04:35:29
2,742.25 USD 04:35:23
2,743 USD 04:35:18
2,741 USD 04:35:13
2,740.75 USD 04:34:55
2,740 USD 04:34:47
2,740.5 USD 04:34:35
2,742 USD 04:34:26
2,740 USD 04:34:21
2,738.25 USD 04:34:11
2,736.75 USD 04:33:52
2,735.5 USD 04:33:43
2,735 USD 04:33:26
2,733.25 USD 04:33:17
2,733 USD 04:32:49
2,732.75 USD 04:32:41
2,732.25 USD 04:32:23
2,733.25 USD 04:32:08
2,733.5 USD 04:31:42
2,733.75 USD 04:31:38
2,732.75 USD 04:31:24
2,732 USD 04:31:19
2,736 USD 04:31:14
2,737 USD 04:31:09
2,737 USD 04:31:08
2,738.25 USD 04:30:53
2,739 USD 04:30:42
2,735 USD 04:30:32
2,737.75 USD 04:30:22

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 7,057
  • Change / 15 Days: 250.25 USD
  • Change / 15 Days %: 3.55%

1 Month Chart

  • 1 Month Average: 6,928
  • Change / 1 Month: 379.25 USD
  • Change / 1 Month %: 5.47%

3 Month Chart

  • 3 Month Average: 6,771
  • Change / 3 Month: 536.25 USD
  • Change / 3 Month %: 7.92%

6 Month Chart

  • 6 Month Average: 6,447
  • Change / 6 Month: 860.25 USD
  • Change / 6 Month %: 13.34%
US Markets Rates Change Low High Time
High Grade Copper 3.3075 (1.1%) 0.036 3.258 3.3145 15:11:26
Iron Ore 62% Fe CFR 123.54 (0.29%) 0.36 123.18 123.54 02:56:07
Aluminum 1972.75 (0.17%) 3.25 1972.75 1972.75 14:16:17
Uranium 33.15 (0%) 0 33 33.15 08:42:12
US Steel Coil 805 (1.26%) 10 795 805 02:36:06
Zinc CME 2297 (0%) 0 2297 2297 00:50:09