Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 596.62 (0.48%) 2.88 594.25 600.25 16:27:46
US Cotton #2 72.88 (1.15%) 0.84 72.03 73.87 16:27:47
Oats 301.5 (0.17%) 0.5 301.3 303.6 16:11:27
Rough Rice 12.45 (0.06%) 0.007 12.445 12.46 06:22:07
US Corn 419.88 (1.67%) 7 416.62 426.75 16:26:05
US Sugar #11 15.02 (0.6%) 0.09 14.95 15.09 16:25:27
US Soybeans 1180.12 (1.02%) 12 1174.38 1193.25 16:27:46
US Soybean Oil 37.54 (2.13%) 0.8 37.29 38.45 16:27:46
US Soybean Meal 393.2 (0.08%) 0.3 390.85 394.3 16:27:46
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Wheat 591.17 594.08 597.17 600.08 603.17
Cotton 71.12 72.05 72.96 73.89 74.80
131461 - - - - -
131456 - - - - -
Corn 410.95 415.42 421.08 425.55 431.21
Sugar 14.88 14.95 15.02 15.09 15.16
Soybeans 1,163.55 1,171.58 1,182.42 1,190.45 1,201.29
131459 - - - - -
131460 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Wheat 593.46 594.87 597.17 599.46 600.87
Cotton 71.82 72.26 72.96 73.66 74.10
131461 - - - - -
131456 - - - - -
Corn 414.82 417.21 421.08 424.95 427.34
Sugar 14.93 14.97 15.02 15.07 15.11
Soybeans 1,170.76 1,175.21 1,182.42 1,189.63 1,194.08
131459 - - - - -
131460 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Wheat 590.00 590.50 597.17 603.50 604.00
Cotton 70.83 70.99 72.96 74.97 75.13
131461 - - - - -
131456 - - - - -
Corn 408.06 408.91 421.08 430.85 431.70
Sugar 14.86 14.87 15.02 15.17 15.18
Soybeans 1,157.61 1,159.18 1,182.42 1,200.06 1,201.63
131459 - - - - -
131460 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Wheat 592 595.75 598 601.75 604
Cotton 71.48 72.76 73.32 74.60 75.16
131461 - - - - -
131456 - - - - -
Corn 414.09 421.69 424.22 431.82 434.35
Sugar 14.90 14.98 15.04 15.12 15.18
Soybeans 1,169.04 1,182.57 1,187.91 1,201.44 1,206.78
131459 - - - - -
131460 - - - - -
Subject Rates Change Low High Time
London Wheat 193.25 (0%) 0 193.25 193.25 05:36:05
London Cocoa 1836 (2.57%) 46 1836 1836 08:40:12
London Coffee 1371 (0.58%) 8 1368 1385 16:25:48
London Sugar 411.5 (0.44%) 1.8 411.5 411.5 08:41:12
Lumber 617.5 (0.55%) 3.4 614.6 618.6 15:31:10
US Cocoa 2766 (0.2%) 5.5 2753.5 2786.5 16:27:47
Orange Juice 127.58 (0%) 0 126.95 127.75 22:31:12
Feeder Cattle 138.04 (0%) 0 135.09 138.31 22:35:37
Live Cattle 110.162 (0%) 0 108.45 110.638 22:35:59
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
131462 - - - - -
131376 - - - - -
131377 - - - - -
131378 - - - - -
131379 - - - - -
131381 - - - - -
131380 - - - - -
131279 - - - - -
131281 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
131462 - - - - -
131376 - - - - -
131377 - - - - -
131378 - - - - -
131379 - - - - -
131381 - - - - -
131380 - - - - -
131279 - - - - -
131281 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
131462 - - - - -
131376 - - - - -
131377 - - - - -
131378 - - - - -
131379 - - - - -
131381 - - - - -
131380 - - - - -
131279 - - - - -
131281 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
131462 - - - - -
131376 - - - - -
131377 - - - - -
131378 - - - - -
131379 - - - - -
131381 - - - - -
131380 - - - - -
131279 - - - - -
131281 - - - - -

US Wheat

  • Last : 597
  • High : 600.25
  • Low : 594.25
  • Max Fluctuation : 1.5
  • Max Fluctuation % : 0.08%
  • Open : 598.75
  • Time : 16:27:46
  • Yesterday : 599.5
  • Change % : 0.42%
  • Change : 2.5
  • Change type compared to yesterday : Decrease
Today Rates Time
597 USD 16:27:46
596.62 USD 16:26:26
596.5 USD 16:26:05
596.25 USD 16:25:48
595.75 USD 16:23:31
595.75 USD 16:23:30
596 USD 16:21:46
596.25 USD 16:20:32
596.25 USD 16:20:32
596 USD 16:19:24
596.25 USD 16:19:04
596.38 USD 16:18:47
596.25 USD 16:16:28
596.25 USD 16:16:28
596.12 USD 16:13:44
596.25 USD 16:12:24
596.38 USD 16:12:03
596.25 USD 16:10:58
595.88 USD 16:10:34
595 USD 16:09:29
595.25 USD 16:09:15
595.12 USD 16:08:50
594.88 USD 16:06:52
594.75 USD 16:06:31
594.75 USD 16:06:31
594.88 USD 16:05:33
594.88 USD 16:05:33
594.5 USD 16:04:29
594.62 USD 16:02:35
594.75 USD 16:01:52
594.75 USD 16:01:50
594.88 USD 15:59:45
594.75 USD 15:58:44
594.88 USD 15:58:26
594.88 USD 15:58:25
595.12 USD 15:57:21
595 USD 15:56:49
595.12 USD 15:55:45
595.5 USD 15:54:26
595.5 USD 15:54:25
596 USD 15:53:46
595.75 USD 15:53:26
595.75 USD 15:53:26
596 USD 15:52:45
596.5 USD 15:47:46
596.75 USD 15:47:30
596.75 USD 15:47:28
596.88 USD 15:45:42
596.75 USD 15:45:25
597.12 USD 15:45:01
597.25 USD 15:44:44
597.12 USD 15:43:43
597.38 USD 15:43:24
596.75 USD 15:42:06
597 USD 15:41:48
596.88 USD 15:41:29
596.88 USD 15:41:29
596.12 USD 15:39:48
596 USD 15:39:27
595.75 USD 15:38:27
595.75 USD 15:38:27
595.5 USD 15:36:46
595.62 USD 15:36:28
595.62 USD 15:36:28
595.5 USD 15:35:31
595.62 USD 15:34:29
595.62 USD 15:34:28
595.75 USD 15:32:53
595.62 USD 15:32:29
595.88 USD 15:31:31
596 USD 15:31:09
596.12 USD 15:30:41
596.12 USD 15:30:40
596.25 USD 15:29:25
596.38 USD 15:29:05
597.25 USD 15:28:49
597.38 USD 15:27:45
597.5 USD 15:26:57
597.25 USD 15:26:40
597 USD 15:26:24
597 USD 15:26:23
596.75 USD 15:25:28
596.75 USD 15:25:27
596.5 USD 15:23:25
596.5 USD 15:23:23
596.62 USD 15:22:06
596.5 USD 15:21:29
596.5 USD 15:21:29
596 USD 15:20:25
596.25 USD 15:19:42
596 USD 15:19:25
596.38 USD 15:18:42
596.5 USD 15:17:57
596.62 USD 15:17:25
596.62 USD 15:17:24
596.75 USD 15:13:00
596.62 USD 15:11:27
596.75 USD 15:09:06
596.5 USD 15:08:30
596.5 USD 15:08:29
596.25 USD 15:07:28
596.5 USD 15:07:09
596.25 USD 15:06:49
596.12 USD 15:06:28
596.25 USD 15:05:27
596.12 USD 15:05:09
596.25 USD 15:03:07
596.38 USD 15:02:37
596.38 USD 15:02:36
596.25 USD 15:01:45
596 USD 15:01:33
595.88 USD 14:58:40
595.75 USD 14:58:23
595.75 USD 14:58:22
595.88 USD 14:57:56
595.75 USD 14:57:42
595.88 USD 14:57:25
595.88 USD 14:57:24
596.5 USD 14:56:12
596.25 USD 14:55:55
596.5 USD 14:53:22
596.38 USD 14:53:12
596.5 USD 14:51:57
596.25 USD 14:51:44
596.5 USD 14:48:09
596.25 USD 14:47:53
596.5 USD 14:47:38
596.38 USD 14:46:42
596.25 USD 14:46:26
596.25 USD 14:46:26
596.5 USD 14:44:39
596.75 USD 14:43:22
596.75 USD 14:43:21
597.12 USD 14:42:11
597.25 USD 14:41:41
597.12 USD 14:41:26
597.12 USD 14:41:25
597 USD 14:39:39
596.75 USD 14:37:22
597.12 USD 14:32:24
596.75 USD 14:28:56
596.88 USD 14:28:41
596.75 USD 14:28:25
596.75 USD 14:28:24
596 USD 14:24:41
596.12 USD 14:20:55
595.88 USD 14:19:21
595.75 USD 14:19:12
595.88 USD 14:16:36
596.25 USD 13:35:17
596.12 USD 13:34:40
596 USD 13:34:24
596 USD 13:34:23
595.88 USD 13:32:47
595.62 USD 13:32:24
596.12 USD 13:31:21
596 USD 13:30:33
596 USD 13:30:31
596.25 USD 13:29:19
595.88 USD 13:26:50
596.25 USD 13:26:36
596 USD 13:25:47
596.12 USD 13:25:01
596.38 USD 13:24:34
597.25 USD 13:21:09
597.38 USD 13:20:54
597.62 USD 13:20:40
597.75 USD 13:19:00
597.88 USD 13:17:59
597.75 USD 13:17:35
598.25 USD 13:17:00
598.12 USD 13:16:20
598.5 USD 13:13:18
598.25 USD 13:10:55
598 USD 13:09:48
598.12 USD 13:09:36
598 USD 13:09:21
598 USD 13:09:20
597 USD 13:07:54
597.25 USD 13:06:42
597.12 USD 13:04:54
597 USD 13:04:39
597.25 USD 13:03:43
597 USD 13:03:25
597 USD 13:03:25
597.25 USD 13:01:37
597.25 USD 13:01:34
597 USD 13:00:06
597.12 USD 12:59:50
595.75 USD 12:59:22
595.75 USD 12:59:21
596 USD 12:58:21
595.75 USD 12:57:34
595.5 USD 12:56:36
595.62 USD 12:54:25
595.75 USD 12:53:47
595.5 USD 12:52:24
595.5 USD 12:52:23
596.38 USD 12:51:06
596.25 USD 12:50:48
595.88 USD 12:50:29
595.88 USD 12:50:28
595.75 USD 12:49:10
596.12 USD 12:46:54
596.5 USD 12:45:42
596.75 USD 12:45:26
596.75 USD 12:45:25
596.5 USD 12:44:41
596.75 USD 12:43:21
597 USD 12:42:39
596.75 USD 12:41:25
596.88 USD 12:40:08
597 USD 12:38:21
596.75 USD 12:34:41
596.5 USD 12:33:25
596.5 USD 12:33:23
596.75 USD 12:29:22
596.75 USD 12:29:22
596.25 USD 12:20:44
596.5 USD 12:19:36
596.25 USD 12:19:20
596.25 USD 12:19:20
596.38 USD 12:17:38
596.5 USD 12:17:20
596.5 USD 12:17:20
596.25 USD 12:15:51
596.38 USD 12:15:23
596.5 USD 12:14:41
596.38 USD 12:14:24
596.62 USD 12:11:23
596.75 USD 12:09:50
596.88 USD 12:09:31
596.88 USD 12:09:30
597.25 USD 12:07:48
597.12 USD 12:07:29
597.12 USD 12:07:28
597.25 USD 12:05:49
597.12 USD 12:04:57
596.88 USD 12:04:25
596.88 USD 12:04:24
596.75 USD 12:03:34
596.5 USD 12:03:04
597 USD 12:02:37
597 USD 12:02:34
596.75 USD 12:01:22
597.5 USD 11:57:38
597.25 USD 11:57:22
597.25 USD 11:57:21
597.62 USD 11:56:21
597.75 USD 11:55:34
597.62 USD 11:55:21
597.62 USD 11:55:20
597.5 USD 11:53:51
597.38 USD 11:53:22
597.38 USD 11:53:22
597.5 USD 11:51:54
596.75 USD 11:49:24
596.75 USD 11:49:23
596.88 USD 11:48:06
596.75 USD 11:47:49
597 USD 11:47:36
596.88 USD 11:45:40
596.75 USD 11:44:49
596.5 USD 11:44:00
596.25 USD 11:43:21
596.25 USD 11:43:20
596.5 USD 11:42:08
596.25 USD 11:41:23
596.25 USD 11:41:23
596.12 USD 11:39:52
596 USD 11:38:22
596 USD 11:38:22
596.25 USD 11:37:12
596.5 USD 11:36:41
596.25 USD 11:35:45
596.5 USD 11:34:57
595 USD 11:32:16
595.25 USD 11:31:54
594.88 USD 11:31:31
594.88 USD 11:31:30
594.75 USD 11:29:52
594.88 USD 11:27:51
594.75 USD 11:25:52
594.88 USD 11:24:34
594.75 USD 11:23:02
594.62 USD 11:22:49
594.5 USD 11:22:22
594.5 USD 11:22:21
594.38 USD 11:20:50
594.25 USD 11:20:38
594.38 USD 11:19:18
595.12 USD 11:17:23
595.12 USD 11:17:22
595.25 USD 11:16:04
595.12 USD 11:09:38
595.38 USD 11:07:23
595.38 USD 11:07:22
595.5 USD 11:06:11
595.38 USD 11:04:35
595.5 USD 11:00:10
595.62 USD 10:59:54
595.5 USD 10:59:30
596.25 USD 10:57:04
596 USD 10:55:45
596.5 USD 10:53:32
596.25 USD 10:53:18
595.75 USD 10:50:35
596 USD 10:48:47
595.75 USD 10:48:37
596 USD 10:48:27
595.88 USD 10:47:28
595.75 USD 10:46:25
596.25 USD 10:45:40
596 USD 10:44:53
595.75 USD 10:43:37
595.62 USD 10:43:15
595.5 USD 10:42:05
595.38 USD 10:41:54
595.5 USD 10:41:18
595.62 USD 10:40:52
595.5 USD 10:39:18
595.5 USD 10:39:18
595.75 USD 10:38:07
595.88 USD 10:36:29
596.25 USD 10:36:01
596 USD 10:34:27
595.88 USD 10:27:56
595.75 USD 10:27:15
595.75 USD 10:27:14
595.62 USD 10:26:00
595.5 USD 10:25:26
595.62 USD 10:25:16
595.62 USD 10:25:15
595.5 USD 10:24:56
595 USD 10:24:46
595.25 USD 10:23:43
595.38 USD 10:23:14
595.38 USD 10:23:14
595.5 USD 10:22:34
595.88 USD 10:22:24
596.12 USD 10:22:15
596.12 USD 10:22:13
596.75 USD 10:20:31
596.88 USD 10:19:14
596.88 USD 10:19:14
597 USD 10:19:01
596.88 USD 10:18:26
597.12 USD 10:13:22
597.25 USD 10:12:56
597.12 USD 10:11:35
597.25 USD 10:10:17
597.25 USD 10:10:17
597.38 USD 10:09:12
597.25 USD 10:09:05
597.38 USD 10:08:15
597.38 USD 10:08:15
597.25 USD 10:06:53
597.38 USD 10:02:25
597.38 USD 10:02:24
597.25 USD 10:01:24
597.38 USD 09:58:42
597.25 USD 09:57:56
597 USD 09:57:40
597.25 USD 09:56:28
597 USD 09:56:16
597.25 USD 09:54:33
597.12 USD 09:54:24
597.25 USD 09:53:31
597.38 USD 09:52:44
597 USD 09:52:35
597.25 USD 09:51:59
597 USD 09:47:33
597.25 USD 09:45:52
597 USD 09:45:44
597.25 USD 09:45:27
597.12 USD 09:43:16
597.12 USD 09:43:15
597.75 USD 09:42:41
597.5 USD 09:42:25
597.75 USD 09:41:55
597.5 USD 09:41:38
597.62 USD 09:41:27
597.75 USD 09:41:15
597.88 USD 09:40:38
598 USD 09:40:29
597.88 USD 09:40:17
598 USD 09:39:42
597.88 USD 09:39:34
598.12 USD 09:38:23
598 USD 09:37:41
597.75 USD 09:37:14
597.75 USD 09:37:14
597.88 USD 09:36:24
597.25 USD 09:36:14
597.5 USD 09:33:50
597.62 USD 09:33:24
597.5 USD 09:32:04
597.75 USD 09:31:35
597.88 USD 09:31:20
597.75 USD 09:30:04
597.88 USD 09:29:30
598 USD 09:29:12
598 USD 09:29:12
597.75 USD 09:28:25
598 USD 09:28:14
598 USD 09:28:13
597.75 USD 09:27:56
598 USD 09:26:03
597.75 USD 09:25:32
597.88 USD 09:24:27
597.25 USD 09:24:19
597.5 USD 09:23:59
597.25 USD 09:23:29
597.38 USD 09:23:21
597.5 USD 09:21:28
597.75 USD 09:21:16
597.5 USD 09:21:00
597.75 USD 09:20:47
597.88 USD 09:20:24
598 USD 09:19:51
598.12 USD 09:19:44
598 USD 09:19:29
597.88 USD 09:19:12
597.88 USD 09:19:12
598 USD 09:18:58
597.88 USD 09:18:29
598 USD 09:18:12
597.88 USD 09:18:11
598 USD 09:17:49
597.88 USD 09:17:27
597.75 USD 09:17:19
597.88 USD 09:17:01
597.75 USD 09:15:52
597.62 USD 09:15:45
597.5 USD 09:15:22
597.62 USD 09:14:23
597.75 USD 09:13:42
597.62 USD 09:13:27
597.75 USD 09:13:00
597.62 USD 09:12:20
597.75 USD 09:11:51
597.5 USD 09:09:36
597.62 USD 09:09:29
597.5 USD 09:08:01
597.25 USD 09:07:55
597.38 USD 09:07:48
597.25 USD 09:06:29
597.38 USD 09:05:56
597.25 USD 09:05:31
597.75 USD 09:05:22
598 USD 09:05:01
598.12 USD 09:04:45
598.25 USD 09:04:30
598.12 USD 09:03:43
598 USD 09:02:14
598.12 USD 09:01:05
598.25 USD 08:59:36
598.38 USD 08:58:52
598.5 USD 08:57:11
598.5 USD 08:57:11
598.62 USD 08:55:19
598.75 USD 08:54:52
598.88 USD 08:54:18
598.62 USD 08:53:54
598.75 USD 08:53:27
598.88 USD 08:52:32
598.62 USD 08:50:23
598.5 USD 08:49:12
598.5 USD 08:49:11
598.62 USD 08:47:34
598.75 USD 08:47:18
598.62 USD 08:46:21
598.5 USD 08:43:19
598 USD 08:39:28
598.25 USD 08:36:30
598.12 USD 08:34:52
598 USD 08:34:20
597.88 USD 08:33:56
598 USD 08:29:47
597.88 USD 08:28:34
597.75 USD 08:26:55
598 USD 08:26:19
598.5 USD 08:25:11
598.5 USD 08:25:11
598.25 USD 08:22:31
598.75 USD 08:16:32
598.5 USD 08:15:34
598.75 USD 08:15:27
598.5 USD 08:07:12
598.5 USD 08:07:12
598.62 USD 08:07:01
598.88 USD 08:06:45
598.25 USD 08:06:21
598.5 USD 08:05:57
598.38 USD 08:05:49
598.25 USD 08:05:29
598.5 USD 08:04:59
598.38 USD 08:04:29
598.62 USD 08:04:20
598.75 USD 08:03:54
598.62 USD 08:03:23
599.12 USD 08:02:17
599.75 USD 08:01:10
599.5 USD 07:55:49
599.62 USD 07:54:23
599.75 USD 07:52:16
599.62 USD 07:48:23
599.5 USD 07:44:16
599.75 USD 07:43:28
599.62 USD 07:39:10
599.5 USD 07:29:56
599.62 USD 07:22:40
600 USD 07:22:16
599.75 USD 07:20:17
600 USD 07:19:42
599.75 USD 07:15:43
599.62 USD 07:15:20
599.75 USD 07:14:48
599.88 USD 07:13:22
600 USD 07:12:10
600 USD 07:12:09
599.88 USD 07:04:58
599.75 USD 07:04:52
599.62 USD 07:04:18
599.5 USD 07:02:40
599.62 USD 07:02:32
599.38 USD 07:02:24
599.5 USD 07:01:57
599.62 USD 07:00:49
599.5 USD 06:58:22
599.62 USD 06:52:07
599.75 USD 06:50:08
599.88 USD 06:49:08
599.75 USD 06:47:08
599.62 USD 06:46:08
599.38 USD 06:45:08
599.25 USD 06:43:13
599.38 USD 06:40:08
599.25 USD 06:37:08
599.5 USD 06:36:07
599.62 USD 06:34:09
599.75 USD 06:32:09
599.88 USD 06:30:10
599.75 USD 06:28:12
599.88 USD 06:26:07
599.75 USD 06:25:07
600 USD 06:23:07
599.88 USD 06:19:07
600 USD 06:18:07
599.75 USD 06:17:07
599.88 USD 06:16:09
599.5 USD 06:15:09
599.75 USD 06:14:09
599.62 USD 06:09:08
599.5 USD 06:07:08
599.38 USD 06:06:08
599.12 USD 06:05:08
599.25 USD 06:03:08
599.5 USD 06:02:08
599.62 USD 06:00:16
599.75 USD 05:59:07
599.88 USD 05:58:07
600 USD 05:57:08
600.12 USD 05:56:07
599.88 USD 05:55:07
600 USD 05:52:07
600.25 USD 05:51:08
599.88 USD 05:48:07
599.75 USD 05:47:07
599.88 USD 05:46:07
599.5 USD 05:44:07
599.75 USD 05:40:08
599.38 USD 05:39:07
599.5 USD 05:38:07
599.38 USD 05:37:08
599.25 USD 05:35:08
599.38 USD 05:34:08
599.25 USD 05:33:07
599.5 USD 05:32:08
599.75 USD 05:29:06
599.5 USD 05:28:07
599.25 USD 05:26:07
599.12 USD 05:24:07
599 USD 05:23:07
598.88 USD 05:21:07
599 USD 05:20:07
599.12 USD 05:17:07
599 USD 05:16:07
598.88 USD 05:15:07
598.75 USD 05:14:07
599 USD 05:01:00
599.12 USD 05:00:36
598.88 USD 04:59:52
599.12 USD 04:59:16
599 USD 04:58:25
599.12 USD 04:57:52
599 USD 04:57:43
598.88 USD 04:57:26
598.62 USD 04:57:08
598.5 USD 04:56:22
598.38 USD 04:56:17
598.5 USD 04:54:24
598.62 USD 04:53:56
598.75 USD 04:53:48
599 USD 04:53:08
599 USD 04:53:07
599.12 USD 04:52:38
599 USD 04:52:34
599.25 USD 04:52:25
599 USD 04:52:11
599.12 USD 04:51:18
599 USD 04:50:53
598.88 USD 04:50:44
599.12 USD 04:49:23
598.88 USD 04:49:09
598.88 USD 04:49:08
599 USD 04:48:12
599.12 USD 04:47:38
599.25 USD 04:47:07
599.25 USD 04:47:07
599.5 USD 04:46:40
599.25 USD 04:45:38
599.38 USD 04:45:17
599.25 USD 04:44:15
599.5 USD 04:43:38
599.25 USD 04:43:30
599.38 USD 04:42:52
599.25 USD 04:42:44
599.38 USD 04:42:11
599.62 USD 04:41:57
599.88 USD 04:41:28
599.75 USD 04:41:12
600 USD 04:41:07
600 USD 04:41:07
599.88 USD 04:40:51
599.62 USD 04:40:47
599.75 USD 04:40:35
600 USD 04:40:22
600.12 USD 04:39:52
600 USD 04:39:43
599.25 USD 04:39:16
599.5 USD 04:39:07
599.5 USD 04:39:07
599.12 USD 04:38:20
598.88 USD 04:37:37
598.75 USD 04:37:28
598.62 USD 04:37:16
598.5 USD 04:37:07
598.38 USD 04:36:57
598.5 USD 04:36:12
598.62 USD 04:35:59
598.38 USD 04:35:09
598.38 USD 04:35:08
598.25 USD 04:34:11
598.5 USD 04:33:43
598.25 USD 04:33:26
598.12 USD 04:33:22
598.38 USD 04:32:49
598.5 USD 04:32:41
598.62 USD 04:32:19
598.75 USD 04:31:42
598.88 USD 04:31:19
598.75 USD 04:31:14
599 USD 04:30:48
599.5 USD 04:30:42
599.25 USD 04:30:22
600.25 USD 04:27:34
599 USD 04:25:51
600.25 USD 04:24:24
599 USD 04:20:09
598.75 USD 04:19:52

US Cotton #2

  • Last : 72.98
  • High : 73.87
  • Low : 72.03
  • Max Fluctuation : 1
  • Max Fluctuation % : 1.32%
  • Open : 73.68
  • Time : 16:27:47
  • Yesterday : 73.72
  • Change % : 1.01%
  • Change : 0.74
  • Change type compared to yesterday : Decrease
Today Rates Time
72.98 USD 16:27:47
72.88 USD 16:26:06
72.87 USD 16:25:48
72.88 USD 16:25:27
72.88 USD 16:25:27
72.85 USD 16:23:31
72.85 USD 16:23:30
72.88 USD 16:22:27
72.86 USD 16:22:06
72.77 USD 16:21:46
72.73 USD 16:20:32
72.73 USD 16:20:32
72.71 USD 16:18:47
72.73 USD 16:16:28
72.73 USD 16:16:28
72.83 USD 16:13:29
72.83 USD 16:13:27
72.8 USD 16:11:47
72.81 USD 16:11:27
72.81 USD 16:11:27
72.82 USD 16:10:58
72.8 USD 16:10:35
72.83 USD 16:09:29
72.81 USD 16:09:16
72.82 USD 16:08:50
72.81 USD 16:07:33
72.79 USD 16:06:52
72.8 USD 16:06:31
72.8 USD 16:06:31
72.82 USD 16:05:56
72.78 USD 16:05:34
72.78 USD 16:05:33
72.77 USD 16:02:35
72.76 USD 16:01:53
72.76 USD 16:01:50
72.75 USD 16:00:00
72.72 USD 15:59:46
72.74 USD 15:58:44
72.75 USD 15:58:26
72.75 USD 15:58:25
72.73 USD 15:54:43
72.72 USD 15:54:26
72.72 USD 15:54:25
72.71 USD 15:53:46
72.69 USD 15:52:59
72.68 USD 15:52:45
72.63 USD 15:47:30
72.63 USD 15:47:28
72.65 USD 15:46:45
72.62 USD 15:45:59
72.63 USD 15:45:42
72.59 USD 15:45:01
72.57 USD 15:44:44
72.53 USD 15:43:43
72.5 USD 15:43:24
72.48 USD 15:42:27
72.5 USD 15:41:48
72.47 USD 15:41:29
72.47 USD 15:41:29
72.45 USD 15:40:28
72.44 USD 15:39:48
72.34 USD 15:39:00
72.4 USD 15:38:27
72.4 USD 15:38:27
72.41 USD 15:37:08
72.39 USD 15:36:46
72.4 USD 15:36:28
72.4 USD 15:36:28
72.42 USD 15:35:31
72.56 USD 15:32:53
72.55 USD 15:32:29
72.57 USD 15:31:10
72.61 USD 15:30:41
72.61 USD 15:30:40
72.63 USD 15:28:00
72.64 USD 15:27:45
72.59 USD 15:26:57
72.63 USD 15:26:40
72.59 USD 15:25:44
72.57 USD 15:23:39
72.58 USD 15:23:25
72.58 USD 15:23:23
72.57 USD 15:21:49
72.55 USD 15:21:29
72.55 USD 15:21:29
72.53 USD 15:20:25
72.55 USD 15:20:02
72.53 USD 15:19:43
72.58 USD 15:18:42
72.6 USD 15:18:24
72.6 USD 15:18:24
72.62 USD 15:17:57
72.64 USD 15:15:00
72.62 USD 15:13:57
72.64 USD 15:13:00
72.62 USD 15:12:46
72.61 USD 15:12:26
72.61 USD 15:12:26
72.6 USD 15:11:27
72.59 USD 15:11:05
72.61 USD 15:10:47
72.6 USD 15:09:25
72.61 USD 15:08:49
72.62 USD 15:07:28
72.64 USD 15:07:10
72.61 USD 15:06:49
72.59 USD 15:06:28
72.55 USD 15:05:28
72.53 USD 15:04:28
72.53 USD 15:04:27
72.51 USD 15:03:31
72.49 USD 15:03:07
72.47 USD 15:02:37
72.47 USD 15:02:36
72.43 USD 15:01:34
72.41 USD 15:00:52
72.41 USD 15:00:51
72.48 USD 14:59:09
72.49 USD 14:58:40
72.5 USD 14:57:42
72.49 USD 14:57:25
72.49 USD 14:57:24
72.51 USD 14:56:12
72.5 USD 14:55:55
72.55 USD 14:55:41
72.63 USD 14:54:57
72.66 USD 14:54:43
72.7 USD 14:54:26
72.7 USD 14:54:26
72.62 USD 14:53:22
72.64 USD 14:53:12
72.65 USD 14:52:54
72.71 USD 14:52:39
72.72 USD 14:51:57
72.69 USD 14:51:44
72.72 USD 14:51:26
72.72 USD 14:51:25
72.66 USD 14:49:55
72.64 USD 14:49:40
72.63 USD 14:48:09
72.64 USD 14:47:53
72.65 USD 14:47:38
72.64 USD 14:46:42
72.73 USD 14:46:26
72.73 USD 14:46:26
72.74 USD 14:45:21
72.72 USD 14:44:54
72.74 USD 14:44:39
72.65 USD 14:44:23
72.65 USD 14:44:23
72.73 USD 14:43:22
72.73 USD 14:43:21
72.75 USD 14:42:11
72.74 USD 14:41:55
72.72 USD 14:41:26
72.72 USD 14:41:25
72.74 USD 14:39:22
72.77 USD 14:37:52
72.78 USD 14:37:39
72.85 USD 14:36:05
72.84 USD 14:34:57
72.77 USD 14:34:41
72.75 USD 14:33:56
72.79 USD 14:33:41
72.85 USD 14:33:24
72.85 USD 14:33:24
72.81 USD 14:32:10
72.83 USD 14:31:50
72.76 USD 14:31:30
72.76 USD 14:31:29
72.74 USD 14:29:55
72.68 USD 14:29:41
72.74 USD 14:29:23
72.74 USD 14:29:23
72.73 USD 14:28:56
72.75 USD 14:28:41
72.61 USD 14:28:25
72.61 USD 14:28:25
72.62 USD 14:27:11
72.59 USD 14:26:53
72.68 USD 14:26:39
72.66 USD 14:26:24
72.66 USD 14:26:23
72.72 USD 14:25:24
72.59 USD 14:25:13
72.58 USD 14:24:55
72.63 USD 14:24:41
72.54 USD 14:24:24
72.54 USD 14:24:24
72.23 USD 14:23:23
72.12 USD 14:23:10
72.11 USD 14:22:54
72.08 USD 14:22:39
72.03 USD 14:22:23
72.03 USD 14:22:22
73.03 USD 14:20:55
73.07 USD 14:20:40
73.11 USD 14:20:25
73.11 USD 14:20:25
73.19 USD 14:18:39
73.21 USD 14:18:24
73.21 USD 14:18:23
73.22 USD 14:17:52
73.25 USD 14:17:37
73.24 USD 14:16:37
73.42 USD 13:35:03
73.41 USD 13:34:24
73.41 USD 13:34:23
73.39 USD 13:30:54
73.37 USD 13:30:33
73.37 USD 13:30:31
73.34 USD 13:28:21
73.34 USD 13:28:21
73.33 USD 13:25:35
73.35 USD 13:24:48
73.34 USD 13:24:34
73.33 USD 13:23:18
73.41 USD 13:22:37
73.42 USD 13:21:09
73.44 USD 13:20:54
73.5 USD 13:19:32
73.51 USD 13:16:36
73.5 USD 13:16:20
73.52 USD 13:14:39
73.51 USD 13:14:23
73.51 USD 13:14:23
73.5 USD 13:12:50
73.48 USD 13:12:37
73.49 USD 13:12:21
73.49 USD 13:12:21
73.48 USD 13:10:55
73.46 USD 13:09:48
73.45 USD 13:09:36
73.43 USD 13:08:08
73.41 USD 13:07:41
73.42 USD 13:03:25
73.42 USD 13:03:25
73.41 USD 12:59:36
73.42 USD 12:57:41
73.41 USD 12:56:38
73.41 USD 12:56:36
73.43 USD 12:55:40
73.41 USD 12:53:48
73.51 USD 12:52:41
73.55 USD 12:52:24
73.55 USD 12:52:23
73.61 USD 12:47:11
73.6 USD 12:46:54
73.59 USD 12:45:55
73.61 USD 12:44:22
73.59 USD 12:43:21
73.6 USD 12:42:40
73.59 USD 12:41:25
73.58 USD 12:39:38
73.57 USD 12:39:00
73.59 USD 12:38:49
73.57 USD 12:38:36
73.61 USD 12:33:40
73.59 USD 12:31:34
73.59 USD 12:31:31
73.57 USD 12:29:22
73.57 USD 12:29:22
73.56 USD 12:27:40
73.57 USD 12:27:20
73.56 USD 12:25:23
73.56 USD 12:25:23
73.57 USD 12:23:40
73.56 USD 12:23:23
73.58 USD 12:20:59
73.59 USD 12:20:44
73.57 USD 12:19:20
73.57 USD 12:19:20
73.56 USD 12:18:04
73.57 USD 12:17:20
73.57 USD 12:17:20
73.56 USD 12:15:38
73.57 USD 12:14:42
73.56 USD 12:12:38
73.57 USD 12:11:23
73.56 USD 12:08:08
73.58 USD 12:07:29
73.58 USD 12:07:28
73.57 USD 12:05:49
73.56 USD 12:05:31
73.56 USD 12:05:28
73.58 USD 12:04:43
73.59 USD 12:04:25
73.59 USD 12:04:24
73.58 USD 12:03:34
73.59 USD 11:49:41
73.57 USD 11:49:24
73.57 USD 11:49:24
73.58 USD 11:48:07
73.59 USD 11:45:40
73.58 USD 11:44:49
73.62 USD 11:44:01
73.66 USD 11:43:35
73.67 USD 11:43:21
73.67 USD 11:43:20
73.72 USD 11:39:21
73.73 USD 11:38:38
73.74 USD 11:38:22
73.74 USD 11:38:22
73.72 USD 11:37:12
73.74 USD 11:34:42
73.71 USD 11:33:27
73.71 USD 11:33:26
73.7 USD 11:31:54
73.68 USD 11:31:31
73.68 USD 11:31:30
73.64 USD 11:29:23
73.63 USD 11:27:21
73.64 USD 11:25:39
73.65 USD 11:22:37
73.66 USD 11:22:22
73.66 USD 11:22:21
73.64 USD 11:20:38
73.65 USD 11:19:18
73.66 USD 11:15:48
73.65 USD 11:15:35
73.64 USD 11:13:35
73.63 USD 11:13:20
73.63 USD 11:13:20
73.62 USD 11:11:50
73.59 USD 11:11:21
73.59 USD 11:11:21
73.61 USD 11:09:38
73.6 USD 11:09:21
73.57 USD 11:07:39
73.6 USD 11:07:23
73.59 USD 11:07:22
73.7 USD 11:06:11
73.73 USD 11:02:49
73.74 USD 11:02:28
73.74 USD 11:02:28
73.75 USD 11:01:58
73.73 USD 10:58:31
73.72 USD 10:58:17
73.72 USD 10:58:16
73.73 USD 10:56:43
73.71 USD 10:55:33
73.72 USD 10:55:19
73.74 USD 10:53:18
73.73 USD 10:51:18
73.72 USD 10:49:56
73.73 USD 10:48:27
73.72 USD 10:48:16
73.72 USD 10:48:16
73.71 USD 10:47:50
73.73 USD 10:47:16
73.73 USD 10:47:16
73.72 USD 10:46:37
73.73 USD 10:45:30
73.71 USD 10:43:15
73.74 USD 10:40:52
73.75 USD 10:40:30
73.77 USD 10:39:41
73.76 USD 10:39:18
73.76 USD 10:39:18
73.78 USD 10:37:30
73.76 USD 10:35:30
73.75 USD 10:35:17
73.75 USD 10:35:17
73.76 USD 10:34:47
73.75 USD 10:34:27
73.74 USD 10:34:15
73.74 USD 10:34:15
73.77 USD 10:33:05
73.81 USD 10:32:19
73.81 USD 10:32:18
73.79 USD 10:30:39
73.84 USD 10:29:00
73.82 USD 10:28:29
73.8 USD 10:26:38
73.83 USD 10:24:56
73.82 USD 10:23:59
73.81 USD 10:23:14
73.81 USD 10:23:14
73.8 USD 10:22:52
73.81 USD 10:20:53
73.82 USD 10:18:26
73.81 USD 10:17:22
73.82 USD 10:17:13
73.82 USD 10:17:12
73.83 USD 10:13:31
73.82 USD 10:13:22
73.81 USD 10:12:27
73.83 USD 10:10:28
73.84 USD 10:10:17
73.84 USD 10:10:17
73.86 USD 10:08:35
73.85 USD 10:08:26
73.86 USD 10:06:17
73.87 USD 10:03:30
73.85 USD 10:03:17
73.85 USD 10:03:17
73.87 USD 10:02:56
73.86 USD 10:02:44
73.85 USD 10:02:25
73.85 USD 10:02:24
73.83 USD 09:50:41
73.81 USD 09:47:58
73.82 USD 09:43:26
73.83 USD 09:39:42
73.82 USD 09:37:41
73.83 USD 09:36:59
73.82 USD 09:33:15
73.82 USD 09:33:14
73.81 USD 09:31:35
73.82 USD 09:31:20
73.81 USD 09:27:22
73.83 USD 09:25:32
73.84 USD 09:24:27
73.85 USD 09:23:21
73.84 USD 09:22:37
73.83 USD 09:22:21
73.84 USD 09:21:44
73.83 USD 09:21:00
73.82 USD 09:20:40
73.81 USD 09:20:32
73.8 USD 09:19:37
73.79 USD 09:19:21
73.78 USD 09:18:58
73.76 USD 09:16:37
73.75 USD 09:12:20
73.84 USD 09:11:51
73.82 USD 09:01:18
73.84 USD 09:00:35
73.85 USD 08:55:28
73.86 USD 08:54:33
73.85 USD 08:51:21
73.84 USD 08:47:18
73.83 USD 08:46:44
73.84 USD 08:43:26
73.85 USD 08:42:22
73.86 USD 08:35:30
73.85 USD 08:33:56
73.83 USD 08:33:28
73.86 USD 08:29:40
73.85 USD 08:29:11
73.85 USD 08:29:11
73.86 USD 08:28:42
73.84 USD 08:27:26
73.83 USD 08:27:19
73.85 USD 08:25:53
73.84 USD 08:24:39
73.85 USD 08:23:38
73.84 USD 08:23:31
73.86 USD 08:23:17
73.85 USD 08:22:45
73.84 USD 07:56:16
73.83 USD 07:54:23
73.84 USD 07:47:08
73.83 USD 07:46:52
73.84 USD 07:38:33
73.83 USD 07:34:35
73.82 USD 07:34:17
73.83 USD 07:33:11
73.83 USD 07:33:10
73.82 USD 07:27:20
73.81 USD 07:27:08
73.84 USD 07:24:35
73.83 USD 07:23:10
73.83 USD 07:23:09
73.84 USD 07:22:16
73.85 USD 07:21:54
73.86 USD 07:19:36
73.78 USD 07:13:51
73.79 USD 07:13:22
73.77 USD 07:12:15
73.78 USD 06:53:36
73.77 USD 06:52:33
73.79 USD 06:52:07
73.75 USD 06:50:08
73.8 USD 06:49:08
73.78 USD 06:47:08
73.73 USD 06:44:08
73.72 USD 06:43:13
73.73 USD 06:42:09
73.72 USD 06:39:07
73.7 USD 06:37:08
73.72 USD 06:32:09
73.7 USD 06:30:10
73.72 USD 06:27:08
73.68 USD 06:26:07
73.66 USD 06:25:07
73.67 USD 06:22:07
73.68 USD 06:19:07
73.7 USD 06:17:07
73.74 USD 06:16:09
73.76 USD 06:14:09
73.73 USD 06:13:10
73.72 USD 06:10:09
73.75 USD 06:07:08
73.76 USD 06:04:08
73.77 USD 06:01:12
73.74 USD 05:59:07
73.73 USD 05:58:07
73.69 USD 05:54:07
73.68 USD 05:53:07
73.69 USD 05:48:07
73.67 USD 05:46:07
73.71 USD 05:43:07
73.72 USD 05:42:08
73.7 USD 05:40:08
73.77 USD 05:39:07
73.75 USD 05:37:08
73.7 USD 05:36:08
73.75 USD 05:35:08
73.78 USD 05:34:08
73.8 USD 05:33:07
73.72 USD 05:32:08
73.68 USD 05:31:09

US Sugar #11

  • Last : 15.02
  • High : 15.09
  • Low : 14.95
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.13%
  • Open : 15.05
  • Time : 16:25:27
  • Yesterday : 15.11
  • Change % : 0.6%
  • Change : 0.09
  • Change type compared to yesterday : Decrease
Today Rates Time
15.02 USD 16:25:27
15.02 USD 16:25:27
15.01 USD 16:23:31
15.01 USD 16:23:30
15 USD 16:20:32
15 USD 16:20:32
15.01 USD 16:19:25
15.02 USD 16:16:28
15.02 USD 16:16:28
15.01 USD 16:13:29
15.01 USD 16:13:27
15.02 USD 16:04:29
15 USD 16:03:40
15 USD 16:03:40
14.98 USD 15:38:27
14.98 USD 15:38:27
14.96 USD 15:34:48
14.95 USD 15:29:05
14.96 USD 15:07:10
14.98 USD 14:49:55
15 USD 14:43:35
14.99 USD 14:43:22
14.99 USD 14:43:21
15 USD 14:39:39
14.98 USD 14:28:56
15 USD 13:19:58
15.01 USD 13:19:19
15.01 USD 13:19:18
15.02 USD 13:18:48
15 USD 13:18:33
15.02 USD 13:07:41
15.04 USD 12:51:07
15.02 USD 12:48:21
15 USD 12:41:26
14.98 USD 12:39:38
15 USD 12:39:21
14.98 USD 12:38:21
15 USD 12:35:29
15 USD 12:35:29
14.99 USD 12:34:57
15 USD 12:32:14
14.99 USD 12:31:35
14.99 USD 12:31:31
14.98 USD 12:27:40
15 USD 12:25:41
14.98 USD 12:23:40
15 USD 12:23:23
14.98 USD 12:17:51
15 USD 12:14:57
15.01 USD 12:14:42
15 USD 12:12:38
14.96 USD 12:11:23
15 USD 12:09:50
15.04 USD 12:07:48
15.07 USD 12:05:31
15.07 USD 12:05:28
15.09 USD 12:04:43
15.07 USD 12:01:41
15.05 USD 12:01:23

US Soybeans

  • Last : 1,179.62
  • High : 1,193.25
  • Low : 1,174.38
  • Max Fluctuation : 2.5
  • Max Fluctuation % : 0.34%
  • Open : 1,192
  • Time : 16:27:46
  • Yesterday : 1,192.12
  • Change % : 1.06%
  • Change : 12.5
  • Change type compared to yesterday : Decrease
Today Rates Time
1,179.62 USD 16:27:46
1,180.12 USD 16:26:05
1,179.88 USD 16:25:48
1,179.62 USD 16:25:27
1,179.62 USD 16:25:27
1,179.38 USD 16:23:31
1,179.38 USD 16:23:30
1,180.12 USD 16:22:27
1,179.88 USD 16:22:06
1,180.38 USD 16:21:46
1,179.88 USD 16:19:24
1,180.38 USD 16:19:04
1,180.12 USD 16:18:47
1,179.88 USD 16:17:08
1,179.38 USD 16:16:47
1,179.12 USD 16:16:28
1,179.12 USD 16:16:27
1,178.12 USD 16:13:59
1,178.38 USD 16:13:44
1,178.62 USD 16:13:29
1,178.62 USD 16:13:27
1,178.38 USD 16:12:03
1,178.25 USD 16:11:47
1,178.38 USD 16:10:58
1,178 USD 16:10:34
1,177.62 USD 16:09:29
1,177.38 USD 16:09:15
1,177.62 USD 16:08:29
1,177.62 USD 16:08:28
1,177.38 USD 16:07:18
1,177.5 USD 16:06:52
1,177.38 USD 16:06:31
1,177.38 USD 16:06:31
1,177.62 USD 16:05:56
1,177.38 USD 16:05:33
1,177.38 USD 16:05:33
1,176.88 USD 16:04:29
1,176.62 USD 16:03:40
1,176.62 USD 16:03:40
1,176.88 USD 16:02:44
1,176.62 USD 16:02:35
1,176.75 USD 16:01:52
1,176.75 USD 16:01:50
1,176.62 USD 16:00:55
1,176.38 USD 15:59:26
1,176.12 USD 15:59:25
1,176 USD 15:58:59
1,176.25 USD 15:58:44
1,176.5 USD 15:58:26
1,176.5 USD 15:58:25
1,175.88 USD 15:57:21
1,176 USD 15:56:49
1,176.12 USD 15:55:45
1,177 USD 15:55:27
1,177 USD 15:55:26
1,177.12 USD 15:54:43
1,177.38 USD 15:54:26
1,177.38 USD 15:54:25
1,177.25 USD 15:53:46
1,177.38 USD 15:52:45
1,177.62 USD 15:47:58
1,177.38 USD 15:46:45
1,177.62 USD 15:45:59
1,177.38 USD 15:45:01
1,177.12 USD 15:44:44
1,176.38 USD 15:43:43
1,177.12 USD 15:43:24
1,176.62 USD 15:42:06
1,176.88 USD 15:41:48
1,176.38 USD 15:41:29
1,176.38 USD 15:41:29
1,175.12 USD 15:40:08
1,175.25 USD 15:39:48
1,175.12 USD 15:39:27
1,174.62 USD 15:39:00
1,174.5 USD 15:38:45
1,174.38 USD 15:38:27
1,174.38 USD 15:38:27
1,175.12 USD 15:37:28
1,175.38 USD 15:36:46
1,175.62 USD 15:36:28
1,175.62 USD 15:36:28
1,175.12 USD 15:35:31
1,175.38 USD 15:35:08
1,175 USD 15:34:48
1,174.88 USD 15:34:29
1,174.88 USD 15:34:28
1,175.88 USD 15:33:17
1,175.75 USD 15:32:53
1,175.62 USD 15:32:28
1,178.12 USD 15:31:09
1,178 USD 15:30:41
1,178 USD 15:30:40
1,178.12 USD 15:29:25
1,178.38 USD 15:29:05
1,178.88 USD 15:28:49
1,179.12 USD 15:27:26
1,178.88 USD 15:26:57
1,179.12 USD 15:26:24
1,179.12 USD 15:26:23
1,178.88 USD 15:25:28
1,178.88 USD 15:25:27
1,178.62 USD 15:23:39
1,178.88 USD 15:22:06
1,178.62 USD 15:21:49
1,178.88 USD 15:21:29
1,178.88 USD 15:21:29
1,178.38 USD 15:20:25
1,178.88 USD 15:19:43
1,178.38 USD 15:19:25
1,179.38 USD 15:18:57
1,179.88 USD 15:18:42
1,180.12 USD 15:17:57
1,180.38 USD 15:16:44
1,180.12 USD 15:15:59
1,180.38 USD 15:15:27
1,180.38 USD 15:15:26
1,180.5 USD 15:15:00
1,180.62 USD 15:13:42
1,180.88 USD 15:12:46
1,180.62 USD 15:12:26
1,180.62 USD 15:12:26
1,180.88 USD 15:11:26
1,181.12 USD 15:11:05
1,181 USD 15:10:47
1,180.88 USD 15:09:06
1,180.62 USD 15:08:30
1,180.62 USD 15:08:29
1,180.25 USD 15:07:28
1,179.88 USD 15:06:28
1,180.12 USD 15:05:27
1,180 USD 15:05:09
1,179.88 USD 15:04:48
1,180.25 USD 15:04:28
1,180.25 USD 15:04:27
1,181.62 USD 15:03:31
1,181.38 USD 15:03:07
1,182.12 USD 14:58:40
1,182.38 USD 14:57:56
1,182.12 USD 14:57:42
1,182.38 USD 14:57:25
1,182.38 USD 14:57:24
1,182.62 USD 14:56:12
1,183 USD 14:55:55
1,183.12 USD 14:54:26
1,183.12 USD 14:54:25
1,183 USD 14:53:12
1,183.12 USD 14:52:39
1,183.38 USD 14:51:57
1,183.62 USD 14:51:44
1,183.38 USD 14:51:25
1,183.38 USD 14:51:25
1,183.12 USD 14:50:16
1,182.88 USD 14:49:55
1,183.12 USD 14:49:40
1,182.88 USD 14:48:09
1,184.25 USD 14:47:53
1,183.88 USD 14:47:38
1,183.25 USD 14:46:56
1,182.62 USD 14:46:42
1,182.12 USD 14:46:26
1,182.12 USD 14:46:26
1,182.38 USD 14:44:39
1,182.62 USD 14:43:48
1,182.88 USD 14:43:22
1,182.88 USD 14:43:21
1,183.12 USD 14:39:54
1,183.38 USD 14:39:22
1,183.12 USD 14:37:52
1,183.38 USD 14:31:50
1,183.25 USD 14:31:30
1,183.25 USD 14:31:29
1,183.38 USD 14:30:17
1,183.5 USD 14:29:55
1,183.25 USD 14:29:41
1,182.88 USD 14:28:56
1,182.75 USD 14:28:41
1,182.88 USD 14:28:25
1,182.88 USD 14:28:25
1,182.62 USD 14:24:24
1,182.62 USD 14:24:24
1,182.25 USD 14:22:54
1,182.5 USD 14:22:39
1,182.62 USD 14:20:55
1,182.38 USD 14:19:20
1,182.25 USD 14:18:39
1,182.38 USD 14:18:24
1,182.38 USD 14:18:23
1,182.12 USD 14:16:37
1,183.38 USD 13:34:24
1,183.38 USD 13:34:23
1,183.62 USD 13:33:05
1,183.38 USD 13:32:47
1,183.12 USD 13:32:23
1,183.38 USD 13:30:33
1,183.38 USD 13:30:31
1,183.12 USD 13:29:19
1,182.88 USD 13:29:08
1,182.62 USD 13:28:21
1,182.62 USD 13:28:21
1,182.38 USD 13:27:21
1,182.62 USD 13:24:48
1,182.5 USD 13:24:34
1,182.62 USD 13:23:18
1,182.88 USD 13:23:03
1,183.12 USD 13:22:37
1,184.12 USD 13:22:20
1,184.12 USD 13:22:20
1,184.25 USD 13:21:23
1,184.12 USD 13:20:24
1,184.12 USD 13:20:24
1,184.25 USD 13:19:32
1,184.12 USD 13:19:00
1,184.25 USD 13:18:33
1,184.12 USD 13:17:59
1,183.88 USD 13:14:39
1,184 USD 13:14:23
1,184 USD 13:14:23
1,183.88 USD 13:13:18
1,184.25 USD 13:13:04
1,184.12 USD 13:12:37
1,184.38 USD 13:11:21
1,184.25 USD 13:10:41
1,184.12 USD 13:09:59
1,184 USD 13:09:48
1,184.12 USD 13:09:36
1,183.88 USD 13:09:21
1,183.88 USD 13:09:20
1,183.62 USD 13:07:54
1,183.75 USD 13:07:41
1,183.62 USD 13:07:24
1,183.62 USD 13:07:23
1,183.5 USD 13:05:25
1,183.38 USD 13:05:13
1,183.5 USD 13:04:54
1,183.62 USD 13:04:39
1,183.88 USD 13:03:43
1,183.62 USD 12:59:22
1,183.62 USD 12:59:21
1,183.25 USD 12:56:35
1,183.38 USD 12:52:41
1,183.25 USD 12:52:24
1,183.25 USD 12:52:23
1,183.38 USD 12:51:21
1,183.12 USD 12:51:07
1,183.25 USD 12:50:48
1,183.12 USD 12:49:10
1,183.25 USD 12:48:54
1,183.12 USD 12:47:11
1,183 USD 12:46:54
1,182.75 USD 12:46:22
1,182.62 USD 12:45:55
1,182.88 USD 12:45:42
1,182.62 USD 12:44:56
1,182.75 USD 12:44:41
1,182.62 USD 12:43:21
1,183.25 USD 12:42:54
1,182.88 USD 12:41:59
1,182.62 USD 12:41:46
1,182.38 USD 12:41:25
1,182.88 USD 12:39:21
1,183.12 USD 12:38:36
1,182.88 USD 12:36:38
1,183.12 USD 12:33:40
1,183 USD 12:33:25
1,183 USD 12:33:23
1,182.88 USD 12:31:53
1,183.38 USD 12:31:34
1,183.38 USD 12:31:31
1,183.5 USD 12:29:52
1,183.38 USD 12:29:22
1,183.38 USD 12:29:22
1,183.62 USD 12:28:09
1,183.5 USD 12:27:40
1,183.62 USD 12:27:20
1,183.25 USD 12:26:11
1,183.38 USD 12:25:41
1,183.62 USD 12:25:23
1,183.62 USD 12:25:23
1,183.88 USD 12:24:12
1,184 USD 12:23:40
1,184.12 USD 12:22:03
1,184.25 USD 12:21:26
1,184 USD 12:20:59
1,184.12 USD 12:19:36
1,184.5 USD 12:19:20
1,184.5 USD 12:19:20
1,184.25 USD 12:18:04
1,184.12 USD 12:17:51
1,184 USD 12:17:38
1,183.75 USD 12:17:20
1,183.75 USD 12:17:20
1,184 USD 12:16:08
1,184.12 USD 12:15:38
1,184.25 USD 12:14:41
1,184.12 USD 12:14:23
1,184.5 USD 12:12:38
1,184.62 USD 12:11:57
1,184.75 USD 12:11:43
1,184.88 USD 12:11:23
1,185.12 USD 12:09:50
1,185.38 USD 12:09:31
1,185.38 USD 12:09:30
1,185.88 USD 12:08:08
1,185.62 USD 12:07:48
1,185.88 USD 12:07:29
1,185.88 USD 12:07:28
1,186.12 USD 12:06:07
1,186.25 USD 12:05:49
1,186.12 USD 12:04:57
1,186.25 USD 12:04:43
1,186.62 USD 12:04:25
1,186.62 USD 12:04:24
1,185.62 USD 12:03:34
1,184.88 USD 12:03:05
1,184.5 USD 12:02:36
1,184.5 USD 12:02:35
1,184.62 USD 12:01:22
1,184.75 USD 12:00:50
1,184.75 USD 12:00:46
1,184.38 USD 11:59:19
1,184.5 USD 11:58:20
1,184.38 USD 11:57:38
1,184.62 USD 11:57:22
1,184.62 USD 11:57:21
1,184.88 USD 11:55:34
1,184.75 USD 11:55:21
1,184.75 USD 11:55:20
1,184.62 USD 11:53:51
1,184.38 USD 11:49:55
1,184.5 USD 11:49:41
1,184.62 USD 11:49:24
1,184.62 USD 11:49:24
1,184.5 USD 11:48:07
1,184.38 USD 11:47:49
1,184.62 USD 11:47:18
1,184.38 USD 11:45:40
1,184.12 USD 11:44:49
1,183.88 USD 11:44:36
1,183.62 USD 11:44:00
1,183.88 USD 11:42:09
1,183.62 USD 11:40:09
1,183.75 USD 11:39:52
1,183.62 USD 11:39:21
1,183.75 USD 11:38:51
1,183.62 USD 11:38:22
1,183.62 USD 11:38:22
1,183.88 USD 11:37:12
1,184.38 USD 11:36:41
1,184.12 USD 11:36:23
1,184.25 USD 11:35:45
1,184.38 USD 11:34:57
1,184.12 USD 11:34:42
1,183.75 USD 11:33:43
1,183.62 USD 11:32:16
1,183.38 USD 11:31:54
1,183.25 USD 11:31:31
1,183.25 USD 11:31:30
1,183 USD 11:30:08
1,183.12 USD 11:29:39
1,183 USD 11:29:23
1,183.12 USD 11:27:51
1,182.88 USD 11:25:52
1,183 USD 11:25:39
1,183.12 USD 11:25:23
1,183 USD 11:24:57
1,183.12 USD 11:24:34
1,182.88 USD 11:24:19
1,182.88 USD 11:24:19
1,182.75 USD 11:23:18
1,182.88 USD 11:23:02
1,182.62 USD 11:22:37
1,182.5 USD 11:22:22
1,182.5 USD 11:22:21
1,182.62 USD 11:20:38
1,182.88 USD 11:19:58
1,183.12 USD 11:19:18
1,183.25 USD 11:17:50
1,183.38 USD 11:17:23
1,183.38 USD 11:17:23
1,183.75 USD 11:15:48
1,183.62 USD 11:14:36
1,183.25 USD 11:13:58
1,183.12 USD 11:11:50
1,183.38 USD 11:11:38
1,183.12 USD 11:11:21
1,183.12 USD 11:11:21
1,183.38 USD 11:09:38
1,183.62 USD 10:58:17
1,183.62 USD 10:58:16
1,183.75 USD 10:56:19
1,183.62 USD 10:55:56
1,183.88 USD 10:55:19
1,184.12 USD 10:53:32
1,184.38 USD 10:51:44
1,184.12 USD 10:51:18
1,184.12 USD 10:51:18
1,183.88 USD 10:50:35
1,183.38 USD 10:49:56
1,183.62 USD 10:49:33
1,183.5 USD 10:49:19
1,183.62 USD 10:48:27
1,183.38 USD 10:48:16
1,183.38 USD 10:48:16
1,183.12 USD 10:47:50
1,183.25 USD 10:47:38
1,183.38 USD 10:47:28
1,183.25 USD 10:46:56
1,183.12 USD 10:46:47
1,183.25 USD 10:46:25
1,183.12 USD 10:45:30
1,183.38 USD 10:45:02
1,183.62 USD 10:44:53
1,183.38 USD 10:43:15
1,183.5 USD 10:41:54
1,183.62 USD 10:41:17
1,183.88 USD 10:40:30
1,183.62 USD 10:39:18
1,183.62 USD 10:39:18
1,183.88 USD 10:37:54
1,184 USD 10:37:30
1,183.88 USD 10:36:29
1,184 USD 10:36:01
1,184.12 USD 10:34:56
1,184.38 USD 10:34:27
1,184.25 USD 10:34:15
1,184.25 USD 10:34:15
1,184.12 USD 10:33:05
1,183.88 USD 10:32:43
1,184.12 USD 10:30:52
1,184 USD 10:30:39
1,184.38 USD 10:29:47
1,184.25 USD 10:29:37
1,184.38 USD 10:28:42
1,184.88 USD 10:28:29
1,184.62 USD 10:27:47
1,184.75 USD 10:27:37
1,184.88 USD 10:27:15
1,184.88 USD 10:27:14
1,184.62 USD 10:26:27
1,184.38 USD 10:25:16
1,184.38 USD 10:25:15
1,183.88 USD 10:24:56
1,183.62 USD 10:24:37
1,183.75 USD 10:24:26
1,183.62 USD 10:22:24
1,183.75 USD 10:22:15
1,183.75 USD 10:22:13
1,183.88 USD 10:20:53
1,183.62 USD 10:18:44
1,183.5 USD 10:18:26
1,183.75 USD 10:17:39
1,183.62 USD 10:17:31
1,183.75 USD 10:17:22
1,183.88 USD 10:17:13
1,183.88 USD 10:17:12
1,183.75 USD 10:16:25
1,183.62 USD 10:15:35
1,183.75 USD 10:15:25
1,183.62 USD 10:15:14
1,183.62 USD 10:15:14
1,183.88 USD 10:15:01
1,183.75 USD 10:14:53
1,183.88 USD 10:13:55
1,183.62 USD 10:13:31
1,183.38 USD 10:11:35
1,183.62 USD 10:10:49
1,183.88 USD 10:10:39
1,183.62 USD 10:10:28
1,183.75 USD 10:10:17
1,183.75 USD 10:10:17
1,183.88 USD 10:09:06
1,183.75 USD 10:08:55
1,183.88 USD 10:08:26
1,183.62 USD 10:06:43
1,183.5 USD 10:06:17
1,183.38 USD 10:04:52
1,183.88 USD 10:03:30
1,183.62 USD 10:03:17
1,183.62 USD 10:03:17
1,183.75 USD 10:02:44
1,183.88 USD 10:01:24
1,184.88 USD 09:56:28
1,184.75 USD 09:55:48
1,184.88 USD 09:55:41
1,184.75 USD 09:55:24
1,184.62 USD 09:54:41
1,184.75 USD 09:53:47
1,184.88 USD 09:53:39
1,184.75 USD 09:53:22
1,184.88 USD 09:52:44
1,184.62 USD 09:51:59
1,185.38 USD 09:51:52
1,185.62 USD 09:51:26
1,185.5 USD 09:51:16
1,185.5 USD 09:51:16
1,185.38 USD 09:47:33
1,185.25 USD 09:47:13
1,185.12 USD 09:45:35
1,184.88 USD 09:45:15
1,184.88 USD 09:45:15
1,185.12 USD 09:42:48
1,185.38 USD 09:42:25
1,185.62 USD 09:41:55
1,185.25 USD 09:41:27
1,185.38 USD 09:40:29
1,185.62 USD 09:39:42
1,185.38 USD 09:39:24
1,185.62 USD 09:38:13
1,185.62 USD 09:38:12
1,185.75 USD 09:37:58
1,185.38 USD 09:37:32
1,185.62 USD 09:36:42
1,185.88 USD 09:36:24
1,185.62 USD 09:36:14
1,185.5 USD 09:35:06
1,185.38 USD 09:34:55
1,185.25 USD 09:34:35
1,185.38 USD 09:34:25
1,185 USD 09:33:50
1,184.62 USD 09:33:15
1,184.62 USD 09:33:14
1,184.88 USD 09:31:55
1,185 USD 09:31:20
1,184.88 USD 09:30:04
1,185 USD 09:29:46
1,184.88 USD 09:29:12
1,184.88 USD 09:29:12
1,184.75 USD 09:29:00
1,184.62 USD 09:28:36
1,184.75 USD 09:28:25
1,184.62 USD 09:27:32
1,184.5 USD 09:27:22
1,184.38 USD 09:26:04
1,184.62 USD 09:25:14
1,184.75 USD 09:24:56
1,184.88 USD 09:24:42
1,185 USD 09:24:35
1,185.12 USD 09:24:27
1,184.88 USD 09:23:52
1,185.12 USD 09:23:36
1,185 USD 09:23:21
1,184.88 USD 09:22:21
1,185.12 USD 09:21:28
1,185.38 USD 09:21:00
1,185.62 USD 09:20:40
1,185.75 USD 09:20:32
1,185.88 USD 09:20:24
1,186.12 USD 09:19:59
1,186 USD 09:19:52
1,186.12 USD 09:19:37
1,185.88 USD 09:19:21
1,186 USD 09:18:58
1,185.88 USD 09:18:44
1,186 USD 09:18:29
1,186.12 USD 09:18:12
1,185.88 USD 09:18:11
1,186.12 USD 09:17:49
1,185.88 USD 09:17:19
1,185.75 USD 09:17:12
1,185.75 USD 09:17:11
1,185.62 USD 09:16:53
1,185.5 USD 09:16:44
1,185.62 USD 09:15:22
1,185.88 USD 09:15:14
1,185.88 USD 09:15:13
1,185.75 USD 09:14:54
1,185.88 USD 09:14:31
1,185.62 USD 09:13:57
1,185.88 USD 09:11:45
1,185.75 USD 09:11:38
1,185.62 USD 09:11:23
1,185.75 USD 09:10:43
1,185.88 USD 09:09:13
1,185.88 USD 09:09:13
1,185.75 USD 09:08:48
1,185.62 USD 09:08:42
1,185.75 USD 09:08:28
1,185.88 USD 09:08:19
1,185.75 USD 09:07:55
1,185.62 USD 09:07:23
1,185.38 USD 09:06:51
1,185.5 USD 09:06:29
1,185.38 USD 09:06:21
1,185.62 USD 09:05:56
1,185.38 USD 09:05:31
1,185.62 USD 09:05:13
1,185.75 USD 09:03:43
1,185.88 USD 09:03:14
1,185.88 USD 09:03:14
1,185.75 USD 09:02:57
1,185.88 USD 09:02:27
1,186.12 USD 09:02:14
1,185.88 USD 09:01:18
1,186.12 USD 09:00:51
1,185.88 USD 09:00:35
1,186 USD 08:59:36
1,186.12 USD 08:59:11
1,186.12 USD 08:59:10
1,186 USD 08:58:58
1,185.88 USD 08:58:33
1,186.12 USD 08:58:20
1,186 USD 08:57:42
1,186.38 USD 08:55:19
1,186.62 USD 08:54:52
1,186.75 USD 08:54:39
1,186.62 USD 08:54:27
1,186.75 USD 08:53:41
1,186.62 USD 08:53:27
1,186.75 USD 08:50:49
1,186.62 USD 08:50:23
1,186.75 USD 08:49:28
1,186.62 USD 08:47:34
1,186.75 USD 08:47:18
1,186.62 USD 08:42:44
1,186.38 USD 08:41:12
1,186.38 USD 08:41:12
1,186.62 USD 08:40:37
1,186.38 USD 08:34:52
1,186.12 USD 08:33:43
1,186.38 USD 08:31:36
1,186.5 USD 08:31:14
1,186.38 USD 08:30:56
1,186.5 USD 08:30:37
1,186.38 USD 08:29:47
1,186.12 USD 08:28:20
1,186.38 USD 08:27:59
1,186.25 USD 08:26:49
1,186.38 USD 08:26:42
1,186.25 USD 08:26:19
1,186.38 USD 08:26:01
1,186.25 USD 08:25:46
1,186.38 USD 08:25:18
1,186.12 USD 08:23:38
1,186.38 USD 08:23:11
1,186.38 USD 08:23:10
1,186 USD 08:22:17
1,186.5 USD 08:21:50
1,186.38 USD 08:20:23
1,186.62 USD 08:19:25
1,186.38 USD 08:18:38
1,186.25 USD 08:17:51
1,186.38 USD 08:16:32
1,186.62 USD 08:15:41
1,186.5 USD 08:15:27
1,186.62 USD 08:14:18
1,186.38 USD 08:13:32
1,186.62 USD 08:12:51
1,186.75 USD 08:11:56
1,186.62 USD 08:07:43
1,186.75 USD 08:07:36
1,186.88 USD 08:07:20
1,187 USD 08:06:45
1,186.88 USD 08:06:21
1,186.62 USD 08:05:57
1,186.5 USD 08:05:29
1,186.25 USD 08:05:12
1,186.25 USD 08:05:12
1,186.38 USD 08:04:59
1,186.12 USD 08:04:44
1,186.25 USD 08:04:29
1,186.38 USD 08:03:23
1,186.62 USD 08:01:20
1,186.88 USD 08:00:50
1,187 USD 08:00:34
1,186.88 USD 07:59:10
1,186.88 USD 07:59:10
1,187.12 USD 07:55:55
1,187.38 USD 07:52:50
1,187.5 USD 07:52:37
1,187.38 USD 07:52:29
1,187.5 USD 07:51:18
1,187.62 USD 07:50:48
1,187.5 USD 07:49:17
1,187.62 USD 07:48:23
1,187.38 USD 07:46:52
1,187.5 USD 07:46:23
1,187.62 USD 07:43:28
1,187.38 USD 07:41:37
1,187.5 USD 07:41:11
1,187.5 USD 07:41:09
1,187.38 USD 07:37:09
1,187.38 USD 07:37:08
1,187.5 USD 07:35:47
1,187.62 USD 07:34:17
1,187.38 USD 07:32:33
1,187.5 USD 07:31:35
1,187.38 USD 07:30:24
1,187.5 USD 07:28:40
1,187.62 USD 07:26:46
1,187.5 USD 07:25:36
1,187.38 USD 07:19:42
1,187.5 USD 07:18:15
1,187.38 USD 07:16:15
1,187.5 USD 07:14:48
1,187.62 USD 07:12:35
1,187.88 USD 07:08:54
1,188.12 USD 07:05:50
1,187.88 USD 07:04:52
1,187.62 USD 07:01:57
1,187.88 USD 07:01:50
1,187.62 USD 06:59:51
1,187.5 USD 06:59:40
1,187.62 USD 06:58:22
1,187.88 USD 06:57:22
1,187.62 USD 06:55:33
1,187.75 USD 06:55:27
1,187.88 USD 06:53:36
1,187.62 USD 06:52:33
1,187.75 USD 06:52:07
1,187.88 USD 06:51:09
1,188.12 USD 06:50:08
1,188.38 USD 06:48:07
1,188.25 USD 06:47:08
1,188.38 USD 06:46:08
1,188.12 USD 06:45:08
1,187.62 USD 06:44:08
1,187.5 USD 06:43:13
1,187.62 USD 06:42:09
1,187.38 USD 06:41:08
1,186.88 USD 06:39:07
1,186.62 USD 06:38:10
1,186.75 USD 06:37:08
1,186.5 USD 06:36:07
1,186.88 USD 06:35:08
1,187.12 USD 06:33:07
1,187.38 USD 06:32:09
1,187.25 USD 06:31:09
1,187.38 USD 06:29:07
1,187.75 USD 06:28:12
1,187.88 USD 06:26:07
1,187.38 USD 06:25:07
1,188.12 USD 06:23:07
1,188.25 USD 06:22:07
1,188.38 USD 06:21:08
1,188.25 USD 06:20:08
1,188.12 USD 06:19:07
1,188.5 USD 06:18:07
1,188.25 USD 06:17:07
1,188.62 USD 06:16:09
1,188.12 USD 06:15:08
1,187.62 USD 06:13:10
1,187.88 USD 06:12:08
1,187.25 USD 06:11:08
1,186.88 USD 06:09:08
1,186.75 USD 06:08:08
1,186.38 USD 06:07:08
1,185.75 USD 06:06:08
1,185.38 USD 06:04:08
1,185.62 USD 06:03:08
1,186.12 USD 06:02:08
1,186.38 USD 05:57:08
1,186.5 USD 05:55:07
1,186.38 USD 05:54:07
1,186.5 USD 05:53:07
1,186.38 USD 05:52:07
1,186.62 USD 05:51:08
1,186.38 USD 05:50:08
1,186.12 USD 05:48:07
1,186.38 USD 05:47:07
1,186.12 USD 05:43:07
1,185.62 USD 05:41:08
1,185.38 USD 05:40:08
1,185.12 USD 05:39:07
1,184.88 USD 05:37:08
1,184.38 USD 05:34:08
1,184.25 USD 05:33:07
1,184.12 USD 05:32:08
1,184.5 USD 05:31:09
1,184.88 USD 05:30:10
1,185.5 USD 05:29:06
1,185.38 USD 05:28:07
1,185.12 USD 05:26:07
1,185 USD 05:25:07
1,184.88 USD 05:24:07
1,185.12 USD 05:23:07
1,184.75 USD 05:22:06
1,184.38 USD 05:21:07
1,185.25 USD 05:20:07
1,185.5 USD 05:19:08
1,185.62 USD 05:18:07
1,185.38 USD 05:17:07
1,185.62 USD 05:16:07
1,185.5 USD 05:15:07
1,185.12 USD 05:14:07
1,184.38 USD 05:01:33
1,184.5 USD 05:01:26
1,184.62 USD 05:01:18
1,184.75 USD 05:01:11
1,184.75 USD 05:01:11
1,184.62 USD 05:01:00
1,184.88 USD 05:00:49
1,185.25 USD 05:00:36
1,184.62 USD 04:59:52
1,185.12 USD 04:59:25
1,185.38 USD 04:59:16
1,185.12 USD 04:59:07
1,186.12 USD 04:58:16
1,186.38 USD 04:57:52
1,186.62 USD 04:57:43
1,186.12 USD 04:57:35
1,186.38 USD 04:57:30
1,186.62 USD 04:57:22
1,186.88 USD 04:57:17
1,187.12 USD 04:55:17
1,187.25 USD 04:54:53
1,187.38 USD 04:53:39
1,187.12 USD 04:53:17
1,187.38 USD 04:52:46
1,187.62 USD 04:52:25
1,187.88 USD 04:52:11
1,188.12 USD 04:51:45
1,188.38 USD 04:51:37
1,188.12 USD 04:51:07
1,188.38 USD 04:50:53
1,188.12 USD 04:50:14
1,188.25 USD 04:49:45
1,188.38 USD 04:49:23
1,187.88 USD 04:49:18
1,187.62 USD 04:49:13
1,187.38 USD 04:49:09
1,187.38 USD 04:49:08
1,187.5 USD 04:48:45
1,187.62 USD 04:48:29
1,187.5 USD 04:48:25
1,187.38 USD 04:48:20
1,187.12 USD 04:48:12
1,187.38 USD 04:47:55
1,188.12 USD 04:46:45
1,188.38 USD 04:46:40
1,188.62 USD 04:45:59
1,188.88 USD 04:45:42
1,189.12 USD 04:45:29
1,189.38 USD 04:45:25
1,189.12 USD 04:45:17
1,189.38 USD 04:45:12
1,189.62 USD 04:45:08
1,189.62 USD 04:45:07
1,189.38 USD 04:44:44
1,189.62 USD 04:43:30
1,189.88 USD 04:43:22
1,190.12 USD 04:42:52
1,190.25 USD 04:42:44
1,190.62 USD 04:41:57
1,190.88 USD 04:41:37
1,190.62 USD 04:41:07
1,190.62 USD 04:41:07
1,190.88 USD 04:40:47
1,191.12 USD 04:40:35
1,191.5 USD 04:40:22
1,191.62 USD 04:39:43
1,191.38 USD 04:39:34
1,191.25 USD 04:39:29
1,190.88 USD 04:39:21
1,190.38 USD 04:38:52
1,190.25 USD 04:38:48
1,190.12 USD 04:38:44
1,189.88 USD 04:38:28
1,190.12 USD 04:38:24
1,189.88 USD 04:38:11
1,189.62 USD 04:37:56
1,189.5 USD 04:37:49
1,189.62 USD 04:37:37
1,189.38 USD 04:37:28
1,189.25 USD 04:37:24
1,189.12 USD 04:37:20
1,188.88 USD 04:37:08
1,188.88 USD 04:37:07
1,188.75 USD 04:36:57
1,189.12 USD 04:36:36
1,189.5 USD 04:36:29
1,189.38 USD 04:36:25
1,189.62 USD 04:36:20
1,189.5 USD 04:36:12
1,190.12 USD 04:35:59
1,190.25 USD 04:35:51
1,190.12 USD 04:35:42
1,190.62 USD 04:35:38
1,190.38 USD 04:35:23
1,190.62 USD 04:35:18
1,190.38 USD 04:35:13
1,190.62 USD 04:35:09
1,190.62 USD 04:35:08
1,190.38 USD 04:34:55
1,190.12 USD 04:34:47
1,190.38 USD 04:34:21
1,190.12 USD 04:34:11
1,190.62 USD 04:34:08
1,190.62 USD 04:34:07
1,190.88 USD 04:33:43
1,190.12 USD 04:33:35
1,190.38 USD 04:33:26
1,189.62 USD 04:33:22
1,189.5 USD 04:33:12
1,189.62 USD 04:32:55
1,189.88 USD 04:32:49
1,190.12 USD 04:32:41
1,190.38 USD 04:32:37
1,191 USD 04:32:28
1,191.12 USD 04:32:14
1,191.88 USD 04:31:42
1,192.88 USD 04:31:38
1,193.12 USD 04:31:28
1,193.25 USD 04:31:24
1,193.12 USD 04:31:19
1,192.12 USD 04:31:14
1,192.62 USD 04:31:09
1,192.62 USD 04:31:08
1,191.62 USD 04:30:42
1,191.12 USD 04:30:33
1,190.75 USD 04:30:28
1,190.62 USD 04:30:22
1,192 USD 02:15:17

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 596
  • Change / 15 Days: 1 USD
  • Change / 15 Days %: 0.17%

1 Month Chart

  • 1 Month Average: 602
  • Change / 1 Month: 5 USD
  • Change / 1 Month %: 0.84%

3 Month Chart

  • 3 Month Average: 582
  • Change / 3 Month: 15 USD
  • Change / 3 Month %: 2.58%

6 Month Chart

  • 6 Month Average: 545
  • Change / 6 Month: 52 USD
  • Change / 6 Month %: 9.54%
US Markets Rates Change Low High Time
Sugar #16 28.98 (0%) 0 28.98 29.65 21:53:26
Sugar #11 15.02 (0.87%) 0.13 13.77 15.05 16:23:31
Wheat 599 (0.83%) 5 599 605 16:22:27
Spring Wheat 560 (0.18%) 1 558 578 16:26:26
Oats 287 (5.23%) 15 287 306 14:40:25
Corn 423 (2.36%) 10 423 433 16:26:26
Rough Rice 12.46 (0.16%) 0.02 12.435 12.46 05:14:07
Rough Rice (P) 12.44 (3.24%) 0.39 12.05 12.44 07:08:10
Cotton #2 72.75 (1.44%) 1.05 71.5 73.87 16:27:27
Coffee 117.25 (0.17%) 0.2 116.65 118.15 16:27:27
Cocoa 2764 (0.4%) 11 2764 2786 16:27:27
Lumber 618.4 (0.7%) 4.3 615 618.6 00:59:06
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 19.81 (26.34%) 4.13 15.62 19.81 10:33:16
Class III Milk (P) 15.66 (37.99%) 5.95 15.66 21.61 07:07:15
Soybeans 1176 (1.28%) 15 1175 1191 16:26:26
Soybean Meal 390.8 (0.56%) 2.2 390.8 393.4 16:26:26
Soybean Oil 37.41 (2.49%) 0.93 36.29 38.34 16:26:26
Soybeans (P) 1191 (0%) 0 1141 1191 23:52:35
Soybean Meal (P) 393 (0.48%) 1.9 393 394.9 07:08:10
Soybean Oil (P) 38.34 (0.55%) 0.21 38.34 38.55 07:08:10
Live Cattle 112.9 (0%) 0 110.65 113.575 23:01:55
Feeder Cattle 137.825 (0%) 0 134.6 138.3 23:01:55
Live Cattle (P) 112.9 (2.64%) 2.9 110 112.9 07:07:15
Feeder Cattle (P) 137.825 (0.77%) 1.05 136.775 137.825 07:07:15
Orange Juice 127.65 (0%) 0 127.1 127.75 22:49:33