Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 18963 4,801,431,600 $349.27B $50.47B 18.36% 562.10 3.05% 2020/11/24 14:55
Ethereum Ethereum ETH 602.19 152,474,508 $69.41B $26.47B 9.63% 6.03 1.01% 2020/11/24 14:55
Ripple Ripple XRP 0.62976 159,455 $29.48B $28.72B 10.45% 0.09 16.85% 2020/11/24 14:55
Bitcoin Cash Bitcoin Cash BCH 336.74 85,262,568 $6.49B $7.82B 2.85% 19.55 6.16% 2020/11/24 14:55
EOS EOS EOS 3.4785 880,756 $3.35B $6.16B 2.24% 0.14 4.20% 2020/11/24 14:55
Litecoin Litecoin LTC 88.624 22,439,596 $5.95B $9.06B 3.30% 1.54 1.77% 2020/11/24 14:55
Cardano Cardano ADA 0.16142 40,871 $5.14B $2.73B 0.99% 0.01 8.18% 2020/11/24 14:55
Stellar Stellar XLM 0.15543 39,354 $3.40B $2.20B 0.80% 0.04 33.43% 2020/11/24 14:55
IOTA IOTA MIOTA 0.3814 96,570 $1.07B $68.70M 0.02% 0.03 9.75% 2020/11/24 14:55
NEO NEO NEO 19.31 4,889,292 $1.41B $1.16B 0.42% 0.57 3.05% 2020/11/24 14:55
Monero Monero XMR 130.99 33,166,668 $2.40B $2.04B 0.74% 3.03 2.37% 2020/11/24 14:55
Dash Dash DASH 114.79 29,064,828 $1.07B $1.43B 0.52% 22.11 23.86% 2020/11/24 14:55
NEM NEM XEM 0.15674 39,686 $1.39B $116.92M 0.04% 0.00 2.67% 2020/11/24 14:55
TRON TRON TRX 0.033418 8,461 $2.49B $2.94B 1.07% 0.00 6.81% 2020/11/24 14:55
Tether Tether USDT 1.0005 253,326 $18.67B $100.55B 36.59% 0.00 0.04% 2020/11/24 14:55
VeChain VeChain VEN 1.6290 3,984 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.8928 732,456 $285.51M $676.74M 0.25% 0.18 6.56% 2020/11/24 14:55
OmiseGO OmiseGO OMG 4.053 1,026,219 $599.40M $439.30M 0.16% 0.05 1.15% 2020/11/24 14:55
Binance Coin Binance Coin BNB 33.0037 8,356,536 $4.88B $702.26M 0.26% 2.70 8.91% 2020/11/24 14:55
ICON ICON ICX 0.45882 116,173 $265.15M $44.03M 0.02% 0.03 6.46% 2020/11/24 14:55
Lisk Lisk LSK 1.4116 357,417 $181.80M $12.92M 0% 0.10 7.81% 2020/11/24 14:54
Zcash Zcash ZEC 79.65 20,167,380 $846.72M $1.57B 0.57% 1.63 2.09% 2020/11/24 14:55
Verge Verge XVG 0.006727 1,703 $110.04M $9.21M 0% 0.00 30.42% 2020/11/24 14:51
Populous Populous PPT 0.243 61,527 $14.27M $1.51M 0% 0.01 2.88% 2020/11/24 13:32
Nano Nano NANO 1.1521 291,711 $153.94M $28.77M 0.01% 0.04 3.74% 2020/11/24 14:55
Bitmark Bitmark BTM 0.074 18,736 $102.88M $30.38M 0.01% 0.01 9.16% 2020/11/24 13:32
Bytecoin Bytecoin BCN 0.000154 38 $26.98M $38.24K 0% 0.00 8.45% 2020/11/24 13:32
Steem Steem STEEM 0.17941 45,426 $69.47M $6.09M 0% 0.01 7.41% 2020/11/24 13:32
BitShares BitShares BTS 0.0254 6,431 $76.00M $23.09M 0.01% 0.00 9.01% 2020/11/24 13:32
Wancoin Wancoin WAN 0.3468 87,809 $59.33M $4.43M 0% 0.02 5.00% 2020/11/24 13:32
Dogecoin Dogecoin DOGE 0.003716 940 $492.29M $203.38M 0.07% 0.00 10.43% 2020/11/24 14:55
Siacoin Siacoin SC 0.004 1,012 $152.36M $11.42M 0% 0.00 70.79% 2020/11/24 14:17
Stratis STRAT 0.4020 101,794 0.00 0.00% 2020/11/19 0:11
Maker Maker MKR 594.04 150,410,928 $596.82M $60.87M 0.02% 1.00 0.17% 2020/11/24 14:55
Zilliqa Zilliqa ZIL 0.024154 6,115 $262.76M $51.32M 0.02% 0.00 3.64% 2020/11/24 14:55
DigixDAO DigixDAO DGD 82.468 20,880,897 $16.81M $384.25K 0% 2.69 3.37% 2020/11/24 13:32
Waves Waves WAVES 7.5403 1,909,203 $822.29M $160.86M 0.06% 0.20 2.61% 2020/11/24 14:55
RChain RChain RHOC 0.03694 9,353 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.039905 10,103 $144.49M $52.12M 0.02% 0.00 9.92% 2020/11/24 14:55
0x 0x ZRX 0.43673 110,580 $334.06M $94.65M 0.03% 0.00 0.90% 2020/11/24 14:55
Ontology Ontology ONT 0.6061 153,464 $485.18M $299.65M 0.11% 0.00 0.53% 2020/11/24 14:55
Aeternity Aeternity AE 0.13517 34,225 $43.47M $17.43M 0.01% 0.02 14.05% 2020/11/24 13:32
Decred Decred DCR 22.1633 5,611,747 $268.92M $7.65M 0% 0.44 2.01% 2020/11/24 14:55
Loopring Loopring LRC 0.20537 51,999 $237.88M $32.70M 0.01% 0.01 4.17% 2020/11/24 14:55
Augur Augur REP 17.55 4,443,660 $183.40M $17.28M 0.01% 0.89 5.34% 2020/11/24 14:55
Aion Aion AION 0.08 20,256 $39.29M $4.76M 0% 0.00 5.11% 2020/11/24 13:32
Komodo Komodo KMD 0.55936 141,629 $68.26M $21.89M 0.01% 0.06 11.52% 2020/11/24 13:32
Waltonchain Waltonchain WTC 0.3727 94,367 $27.08M $5.16M 0% 0.01 2.92% 2020/11/24 13:32
Ardor Ardor ARDR 0.06279 15,898 $63.02M $5.32M 0% 0.00 6.10% 2020/11/24 13:32
Golem Golem GNT 0.11676 29,563 $105.38M $11.57M 0% 0.00 0.24% 2020/11/24 13:32

Bitcoin

  • Last : 18,963
  • High : 19,076
  • Low : 18,074.8
  • Max Fluctuation : 193.6
  • Max Fluctuation % : 0.43%
  • Open : 18,377.4
  • Time : 14:55:43
  • Yesterday : 18,371
  • Change % : 3.22%
  • Change : 592
  • Change type compared to yesterday : Increase
  • Rate : 4,801,431,600
Today Rates Time
18,963 USD 14:55:43
18,965.9 USD 14:54:45
18,970.6 USD 14:53:38
18,986.8 USD 14:52:42
19,010.3 USD 14:51:46
18,971.3 USD 14:50:47
18,966.9 USD 14:49:44
18,963.2 USD 14:48:38
18,962.2 USD 14:47:44
18,953.7 USD 14:46:45
18,945.5 USD 14:45:39
18,944 USD 14:44:42
18,896.4 USD 14:43:37
18,895.8 USD 14:42:40
18,888.8 USD 14:41:44
18,912.5 USD 14:40:45
18,912 USD 14:39:40
18,912.5 USD 14:38:38
18,891.5 USD 14:37:41
18,882.2 USD 14:36:44
18,872.2 USD 14:35:52
18,893.3 USD 14:34:45
18,919.4 USD 14:33:46
18,936.3 USD 14:32:46
18,901.8 USD 14:31:52
18,895.4 USD 14:30:57
18,907.6 USD 14:29:45
18,892.1 USD 14:28:44
18,888.6 USD 14:27:40
18,917.5 USD 14:26:42
18,921 USD 14:25:42
18,906 USD 14:24:43
18,887.8 USD 14:23:39
18,899.3 USD 14:22:43
18,916.4 USD 14:21:41
18,942.1 USD 14:20:44
18,893.9 USD 14:19:35
18,868.3 USD 14:18:42
18,881.6 USD 14:18:13
18,882.2 USD 14:17:07
19,075.8 USD 13:34:44
19,076 USD 13:33:40
19,069.4 USD 13:32:49
19,013 USD 13:31:51
18,982.9 USD 13:30:59
18,967.8 USD 13:29:35
18,976.7 USD 13:28:43
18,968.4 USD 13:27:39
18,995.8 USD 13:26:40
18,971.2 USD 13:25:38
18,995.3 USD 13:24:38
19,008.2 USD 13:23:34
19,003 USD 13:22:40
19,002.7 USD 13:21:41
18,944.1 USD 13:20:43
18,921.7 USD 13:19:37
18,907.7 USD 13:18:38
18,915.5 USD 13:17:40
18,949.3 USD 13:16:38
18,876.2 USD 13:15:39
18,826.4 USD 13:14:42
18,814.1 USD 13:13:37
18,915.6 USD 13:12:39
18,900.4 USD 13:11:38
18,915.1 USD 13:10:45
18,934.8 USD 13:09:40
18,909.4 USD 13:08:38
18,968.3 USD 13:07:46
18,997.1 USD 13:06:46
18,996.4 USD 13:05:46
18,925.4 USD 13:04:47
18,896 USD 13:03:48
18,914 USD 13:02:55
18,902.4 USD 13:02:14
18,890.3 USD 13:01:20
18,856.8 USD 12:59:42
18,841 USD 12:58:38
18,783.1 USD 12:57:40
18,803.9 USD 12:56:41
18,756.3 USD 12:55:39
18,739.4 USD 12:54:39
18,729 USD 12:53:45
18,710 USD 12:52:46
18,669.4 USD 12:51:43
18,652.4 USD 12:50:54
18,619.8 USD 12:49:45
18,629.7 USD 12:48:45
18,611.8 USD 12:47:43
18,583.4 USD 12:46:46
18,606.8 USD 12:45:49
18,626.2 USD 12:44:46
18,652.4 USD 12:43:42
18,666.8 USD 12:42:46
18,661.8 USD 12:41:54
18,657.5 USD 12:40:46
18,643.9 USD 12:39:45
18,672.2 USD 12:38:43
18,672.1 USD 12:37:43
18,659.6 USD 12:36:45
18,652.5 USD 12:35:53
18,648.1 USD 12:34:48
18,635.6 USD 12:33:47
18,626.1 USD 12:32:53
18,625.5 USD 12:31:59
18,612.3 USD 12:30:58
18,606 USD 12:29:46
18,591.9 USD 12:28:46
18,589.2 USD 12:27:43
18,590.9 USD 12:26:42
18,584 USD 12:25:47
18,569.2 USD 12:24:43
18,555.4 USD 12:23:46
18,544.3 USD 12:22:39
18,526.2 USD 12:21:54
18,519.7 USD 12:20:53
18,534.6 USD 12:19:44
18,531.8 USD 12:18:42
18,536.7 USD 12:17:45
18,526.1 USD 12:16:44
18,529.8 USD 12:15:45
18,528 USD 12:14:50
18,522.9 USD 12:13:43
18,551.5 USD 12:12:46
18,545.3 USD 12:11:47
18,547.4 USD 12:10:56
18,543.9 USD 12:09:55
18,530 USD 12:08:47
18,519 USD 12:07:54
18,530 USD 12:06:46
18,536.7 USD 12:05:57
18,507.1 USD 12:04:49
18,489.6 USD 12:03:58
18,475.7 USD 12:03:17
18,464.1 USD 12:02:23
18,468.4 USD 12:01:41
18,479 USD 11:59:42
18,491.3 USD 11:58:40
18,482 USD 11:57:44
18,474.2 USD 11:56:41
18,488.9 USD 11:55:42
18,483.7 USD 11:54:41
18,484.3 USD 11:53:44
18,477.9 USD 11:52:40
18,473.7 USD 11:51:46
18,476.3 USD 11:50:49
18,485.5 USD 11:49:46
18,457.4 USD 11:48:42
18,478.1 USD 11:47:43
18,478.8 USD 11:46:39
18,475.5 USD 11:45:45
18,456.2 USD 11:44:43
18,449.6 USD 11:43:41
18,452.2 USD 11:42:41
18,447.7 USD 11:41:46
18,436.1 USD 11:40:44
18,436.6 USD 11:39:44
18,434.1 USD 11:38:44
18,432.4 USD 11:37:46
18,419.4 USD 11:36:44
18,420.9 USD 11:35:49
18,414.3 USD 11:34:47
18,418.3 USD 11:33:48
18,407.4 USD 11:32:45
18,394.3 USD 11:32:00
18,379.1 USD 11:30:58
18,383.2 USD 11:29:45
18,389.8 USD 11:28:41
18,394.4 USD 11:27:42
18,389.8 USD 11:26:40
18,393.7 USD 11:25:44
18,389.7 USD 11:24:41
18,403.9 USD 11:23:38
18,401.1 USD 11:22:45
18,386.3 USD 11:21:45
18,384 USD 11:20:46
18,387.6 USD 11:19:39
18,387.5 USD 11:18:40
18,391.3 USD 11:17:43
18,378.3 USD 11:16:38
18,380.1 USD 11:15:42
18,389.4 USD 11:14:44
18,401.3 USD 11:13:41
18,394.4 USD 11:12:38
18,398.2 USD 11:11:44
18,398.9 USD 11:10:41
18,406.1 USD 11:09:45
18,404.2 USD 11:08:43
18,400.3 USD 11:07:46
18,395.7 USD 11:06:45
18,403.6 USD 11:05:47
18,406.6 USD 11:04:42
18,419.6 USD 11:03:44
18,436.8 USD 11:02:54
18,441 USD 11:02:04
18,429.5 USD 11:01:07
18,423 USD 10:59:36
18,438.4 USD 10:58:36
18,437.7 USD 10:57:37
18,417 USD 10:56:36
18,414.3 USD 10:55:40
18,408.3 USD 10:54:33
18,407.5 USD 10:53:38
18,408.8 USD 10:52:33
18,418.6 USD 10:51:39
18,412.3 USD 10:50:42
18,395.6 USD 10:49:39
18,403.5 USD 10:48:34
18,392.8 USD 10:47:35
18,385.5 USD 10:46:35
18,385.6 USD 10:45:37
18,398.1 USD 10:44:34
18,394.2 USD 10:43:34
18,395.1 USD 10:42:34
18,408 USD 10:41:40
18,411.3 USD 10:40:39
18,396.8 USD 10:39:37
18,403.9 USD 10:38:35
18,409 USD 10:37:39
18,430.2 USD 10:36:38
18,441.1 USD 10:35:40
18,432.1 USD 10:34:34
18,421.4 USD 10:33:37
18,418 USD 10:32:39
18,407.7 USD 10:31:44
18,386.1 USD 10:30:47
18,370 USD 10:29:33
18,360.9 USD 10:28:37
18,351.6 USD 10:27:33
18,337 USD 10:26:36
18,315.8 USD 10:25:34
18,315.3 USD 10:24:33
18,319.7 USD 10:23:32
18,308.9 USD 10:22:33
18,318.9 USD 10:21:33
18,309.7 USD 10:20:39
18,332 USD 10:19:33
18,305.2 USD 10:18:33
18,289.5 USD 10:17:30
18,254.5 USD 10:16:33
18,262.4 USD 10:15:33
18,286.1 USD 10:14:34
18,294.8 USD 10:13:30
18,295.2 USD 10:12:35
18,288.2 USD 10:11:34
18,289.8 USD 10:10:37
18,287.4 USD 10:09:29
18,295.5 USD 10:08:35
18,301.9 USD 10:07:34
18,300.3 USD 10:06:40
18,280.7 USD 10:05:37
18,292.1 USD 10:04:38
18,300.1 USD 10:03:38
18,325 USD 10:02:49
18,335 USD 10:01:48
18,337.2 USD 10:01:05
18,310.1 USD 09:59:30
18,301.8 USD 09:58:32
18,306.8 USD 09:57:32
18,325.7 USD 09:56:35
18,329.4 USD 09:55:31
18,340 USD 09:54:32
18,329.9 USD 09:53:29
18,333.4 USD 09:52:33
18,324.9 USD 09:51:33
18,299.4 USD 09:50:38
18,269.8 USD 09:49:30
18,241.8 USD 09:48:34
18,222.9 USD 09:47:32
18,226.1 USD 09:46:30
18,218.8 USD 09:45:33
18,189.8 USD 09:44:30
18,191.8 USD 09:43:34
18,161.3 USD 09:42:32
18,144.3 USD 09:41:34
18,074.8 USD 09:40:36
18,222.7 USD 09:39:33
18,225.8 USD 09:38:32
18,230.4 USD 09:37:31
18,269.9 USD 09:36:33
18,250.1 USD 09:35:36
18,262.3 USD 09:34:34
18,266.3 USD 09:33:33
18,291.9 USD 09:32:36
18,313.6 USD 09:31:41
18,316.7 USD 09:30:43
18,333 USD 09:29:30
18,324.3 USD 09:28:35
18,342.4 USD 09:27:32
18,361.3 USD 09:26:29
18,351.4 USD 09:25:33
18,360.1 USD 09:24:29
18,366.9 USD 09:23:32
18,349 USD 09:22:30
18,350.1 USD 09:21:36
18,346 USD 09:20:34
18,349.9 USD 09:19:32
18,345.7 USD 09:18:33
18,346.9 USD 09:17:31
18,358.8 USD 09:16:31
18,360.2 USD 09:15:32
18,358.3 USD 09:14:36
18,366.1 USD 09:13:30
18,363.1 USD 09:12:32
18,370.9 USD 09:11:34
18,408.6 USD 09:10:34
18,397.1 USD 09:09:33
18,377.9 USD 09:08:30
18,379.8 USD 09:07:34
18,374.6 USD 09:06:32
18,368.1 USD 09:05:33
18,376.5 USD 09:04:33
18,383.7 USD 09:03:35
18,371.2 USD 09:02:38
18,353.6 USD 09:01:47
18,360.7 USD 09:00:58
18,379.5 USD 08:59:38
18,378.9 USD 08:58:33
18,405.6 USD 08:57:34
18,397.5 USD 08:56:31
18,398.3 USD 08:55:38
18,414.8 USD 08:54:33
18,415.5 USD 08:53:35
18,399 USD 08:52:33
18,378.7 USD 08:51:37
18,367.2 USD 08:50:38
18,365.8 USD 08:49:43
18,368.2 USD 08:48:45
18,360.1 USD 08:47:50
18,352.4 USD 08:46:44
18,361.5 USD 08:45:48
18,383.7 USD 08:44:49
18,405.1 USD 08:43:45
18,409.5 USD 08:42:51
18,399.8 USD 08:41:47
18,397.1 USD 08:40:52
18,412 USD 08:39:49
18,416.1 USD 08:38:41
18,422.1 USD 08:37:47
18,426.3 USD 08:36:55
18,423.2 USD 08:35:54
18,430.3 USD 08:34:53
18,426.1 USD 08:33:49
18,435.7 USD 08:32:51
18,432.9 USD 08:31:57
18,445.7 USD 08:31:11
18,434.9 USD 08:29:51
18,432.6 USD 08:28:53
18,423.5 USD 08:27:51
18,422.2 USD 08:26:48
18,420.6 USD 08:25:55
18,421.1 USD 08:24:48
18,431.5 USD 08:23:48
18,423.7 USD 08:22:51
18,409.1 USD 08:21:54
18,406.8 USD 08:20:59
18,395.7 USD 08:19:54
18,393.7 USD 08:18:54
18,394.4 USD 08:17:52
18,399.1 USD 08:16:58
18,393 USD 08:15:54
18,390.4 USD 08:14:49
18,391.8 USD 08:13:53
18,380.3 USD 08:12:53
18,360 USD 08:11:53
18,354.4 USD 08:11:03
18,354.1 USD 08:09:50
18,333.6 USD 08:08:51
18,313.4 USD 08:07:57
18,312.1 USD 08:07:01
18,301.8 USD 08:05:57
18,303.6 USD 08:05:05
18,321.6 USD 08:03:59
18,327.1 USD 08:03:14
18,338.2 USD 08:02:28
18,344.5 USD 08:01:45
18,350.9 USD 07:59:53
18,346.6 USD 07:58:54
18,325.3 USD 07:57:56
18,330.6 USD 07:56:56
18,343.3 USD 07:55:55
18,348.9 USD 07:54:53
18,347.8 USD 07:53:52
18,358.2 USD 07:52:52
18,363.7 USD 07:51:53
18,352 USD 07:51:02
18,364.8 USD 07:49:55
18,363.2 USD 07:48:54
18,376.9 USD 07:47:53
18,369.8 USD 07:46:53
18,369.3 USD 07:45:50
18,361.4 USD 07:44:50
18,380.2 USD 07:43:54
18,367.8 USD 07:42:53
18,371.8 USD 07:41:53
18,366.1 USD 07:41:00
18,369 USD 07:39:53
18,366.5 USD 07:38:51
18,370.7 USD 07:37:53
18,342.4 USD 07:36:51
18,358.3 USD 07:36:00
18,367.7 USD 07:34:58
18,342.7 USD 07:33:55
18,322.9 USD 07:33:00
18,329.9 USD 07:32:00
18,354.2 USD 07:31:14
18,356.1 USD 07:29:51
18,352.9 USD 07:28:53
18,352 USD 07:27:55
18,332.6 USD 07:25:54
18,329.8 USD 07:24:52
18,335 USD 07:23:55
18,343.8 USD 07:22:50
18,338 USD 07:21:55
18,351.1 USD 07:20:54
18,356.1 USD 07:19:51
18,358.8 USD 07:18:51
18,363 USD 07:17:49
18,371.8 USD 07:16:51
18,386.6 USD 07:15:49
18,380.4 USD 07:14:52
18,382 USD 07:13:51
18,380.8 USD 07:12:52
18,391.6 USD 07:11:52
18,393.7 USD 07:10:51
18,388 USD 07:09:54
18,408.2 USD 07:08:58
18,403.6 USD 07:07:58
18,375.3 USD 07:06:51
18,364.4 USD 07:05:58
18,362.5 USD 07:05:06
18,365.2 USD 07:03:58
18,377.3 USD 07:03:11
18,385 USD 07:02:17
18,386.8 USD 07:01:30
18,392.8 USD 06:59:56
18,389.8 USD 06:58:53
18,388.7 USD 06:57:52
18,374.5 USD 06:56:49
18,390 USD 06:55:56
18,379.4 USD 06:54:55
18,375.1 USD 06:53:56
18,463.9 USD 05:03:19
18,497.9 USD 05:02:19
18,508.3 USD 05:01:25
18,505.4 USD 05:00:31
18,475.3 USD 04:59:18
18,462.9 USD 04:58:17
18,512.3 USD 04:57:18
18,526.8 USD 04:56:18
18,510.2 USD 04:55:18
18,489.3 USD 04:54:18
18,471.2 USD 04:53:19
18,479.2 USD 04:52:18
18,491.8 USD 04:51:19
18,485.2 USD 04:50:20
18,484.6 USD 04:49:19
18,481.3 USD 04:48:17
18,464.2 USD 04:47:17
18,438.8 USD 04:46:16
18,452.7 USD 04:45:17
18,474.1 USD 04:44:16
18,471.6 USD 04:43:20
18,453.3 USD 04:42:17
18,438.4 USD 04:41:17
18,434.6 USD 04:40:20
18,437.4 USD 04:39:17
18,428.4 USD 04:38:17
18,405.9 USD 04:37:18
18,399.9 USD 04:36:18
18,388.9 USD 04:35:20
18,391.3 USD 04:34:19
18,359.2 USD 04:33:19
18,344.1 USD 04:32:19
18,359.3 USD 04:31:21
18,367.4 USD 04:30:23
18,355.5 USD 04:29:17
18,347.5 USD 04:28:17
18,345.3 USD 04:27:18
18,340.2 USD 04:26:16
18,310.1 USD 04:25:16
18,327.9 USD 04:24:17
18,323 USD 04:23:15
18,323.4 USD 04:22:16
18,315.3 USD 04:21:18
18,309.7 USD 04:20:19
18,290.7 USD 04:19:15
18,279.6 USD 04:18:17
18,264 USD 04:17:18
18,270.2 USD 04:16:17
18,280 USD 04:15:16
18,279.5 USD 04:14:19
18,257.6 USD 04:13:17
18,260.7 USD 04:12:16
18,270.4 USD 04:11:15
18,284.7 USD 04:10:19
18,268.6 USD 04:09:17
18,282 USD 04:08:16
18,284.1 USD 04:07:17
18,272.9 USD 04:06:19
18,278.5 USD 04:05:20
18,284.7 USD 04:04:18
18,289 USD 04:03:19
18,230.1 USD 04:02:20
18,230.6 USD 04:01:24
18,242.4 USD 04:00:40
18,252.9 USD 03:59:22
18,260.3 USD 03:58:26
18,267 USD 03:57:23
18,266.9 USD 03:56:25
18,278.4 USD 03:55:25
18,288.2 USD 03:54:18
18,306.8 USD 03:53:23
18,311.8 USD 03:52:17
18,328.5 USD 03:51:16
18,346.4 USD 03:50:17
18,342.9 USD 03:49:24
18,336 USD 03:48:25
18,306.8 USD 03:47:22
18,295.5 USD 03:46:18
18,308.4 USD 03:45:18
18,304.6 USD 03:44:15
18,323.6 USD 03:43:16
18,306.1 USD 03:42:25
18,296.6 USD 03:41:23
18,295.5 USD 03:40:27
18,318.5 USD 03:39:15
18,304.1 USD 03:38:18
18,305.9 USD 03:37:15
18,333.5 USD 03:36:17
18,335 USD 03:35:21
18,352.4 USD 03:34:16
18,337 USD 03:33:18
18,366.1 USD 03:32:17
18,365.5 USD 03:31:20
18,380.6 USD 03:30:22
18,376.4 USD 03:29:16
18,392.8 USD 03:28:15
18,404.2 USD 03:27:23
18,396.4 USD 03:26:24
18,369.2 USD 03:25:23
18,391.1 USD 03:24:25
18,379.2 USD 03:23:23
18,382.6 USD 03:22:23
18,359.9 USD 03:21:17
18,337.5 USD 03:20:27
18,325.2 USD 03:19:14
18,317.2 USD 03:18:22
18,308.7 USD 03:17:14
18,319.5 USD 03:16:15
18,342.2 USD 03:15:17
18,365.9 USD 03:14:25
18,365.2 USD 03:13:24
18,373.5 USD 03:12:21
18,365.2 USD 03:11:22
18,331.6 USD 03:10:24
18,326.9 USD 03:09:23
18,344.4 USD 03:08:26
18,335.5 USD 03:07:21
18,341.7 USD 03:06:15
18,349.7 USD 03:05:16
18,366.4 USD 03:04:17
18,371.7 USD 03:03:17
18,370.9 USD 03:02:16
18,370.5 USD 03:01:20
18,387.7 USD 03:00:36
18,374.3 USD 02:59:21
18,367.6 USD 02:58:20
18,356.1 USD 02:57:20
18,368.5 USD 02:56:24
18,363.1 USD 02:55:25
18,358.4 USD 02:54:24
18,362.3 USD 02:53:25
18,328.8 USD 02:52:24
18,325.1 USD 02:51:23
18,314.7 USD 02:50:27
18,318.1 USD 02:49:26
18,302.4 USD 02:48:26
18,290.4 USD 02:47:25
18,308.9 USD 02:46:21
18,317.5 USD 02:45:24
18,300.9 USD 02:44:24
18,300.6 USD 02:43:22
18,339.9 USD 02:42:24
18,351.7 USD 02:41:20
18,355.6 USD 02:40:27
18,367.2 USD 02:39:24
18,344 USD 02:38:26
18,366.2 USD 02:37:24
18,416.3 USD 02:36:20
18,421.1 USD 02:35:27
18,416.4 USD 02:34:28
18,433.2 USD 02:33:27
18,434.9 USD 02:32:27
18,429.6 USD 02:31:29
18,416.3 USD 02:30:32
18,426.5 USD 02:29:19
18,442.5 USD 02:28:21
18,445.3 USD 02:27:20
18,441.9 USD 02:26:22
18,424.7 USD 02:25:20
18,423.8 USD 02:24:15
18,443.1 USD 02:23:23
18,442.3 USD 02:22:18
18,440.4 USD 02:21:23
18,447.5 USD 02:20:24
18,451.2 USD 02:19:18
18,445.5 USD 02:18:23
18,450.4 USD 02:17:17
18,469.9 USD 02:16:13
18,469.6 USD 02:15:18
18,466.8 USD 02:14:19
18,452.5 USD 02:13:17
18,442.5 USD 02:12:17
18,425.2 USD 02:11:17
18,424.7 USD 02:10:15
18,431.8 USD 02:09:17
18,429.1 USD 02:08:12
18,429.3 USD 02:07:14
18,421.6 USD 02:06:15
18,401 USD 02:05:16
18,377.9 USD 02:04:18
18,378.5 USD 02:03:16
18,380.6 USD 02:02:17
18,381.7 USD 02:01:18
18,377.9 USD 02:00:32
18,381.4 USD 01:59:20
18,382 USD 01:58:16
18,383 USD 01:57:21
18,387 USD 01:56:15
18,392.5 USD 01:55:12
18,385.3 USD 01:54:17
18,391.1 USD 01:53:13
18,385.2 USD 01:52:12
18,382.9 USD 01:51:12
18,381.3 USD 01:50:14
18,386.1 USD 01:49:20
18,383.5 USD 01:48:18
18,383.2 USD 01:47:15
18,380.1 USD 01:46:17
18,363.3 USD 01:45:17
18,378.9 USD 01:44:13
18,380.6 USD 01:43:12
18,386.6 USD 01:42:13
18,396.3 USD 01:41:11
18,396.7 USD 01:40:15
18,397.5 USD 01:39:12
18,397 USD 01:38:12
18,393.5 USD 01:37:13
18,394 USD 01:36:12
18,382.2 USD 01:35:23
18,395.1 USD 01:34:19
18,401.3 USD 01:33:22
18,417.4 USD 01:32:23
18,429.1 USD 01:31:23
18,412.8 USD 01:30:26
18,433.4 USD 01:29:17
18,428.6 USD 01:28:20
18,427.1 USD 01:27:19
18,426.8 USD 01:26:23
18,423.9 USD 01:25:19
18,443.3 USD 01:24:20
18,440.7 USD 01:23:21
18,439 USD 01:22:19
18,437 USD 01:21:28
18,435.9 USD 01:20:25
18,448.4 USD 01:19:23
18,451.8 USD 01:18:22
18,427.3 USD 01:17:21
18,430.6 USD 01:16:14
18,441.5 USD 01:15:18
18,443.1 USD 01:14:18
18,427.4 USD 01:13:16
18,444.3 USD 01:12:15
18,447.9 USD 01:11:16
18,441.7 USD 01:10:16
18,426.1 USD 01:09:13
18,396.5 USD 01:08:18
18,388.3 USD 01:07:15
18,413.8 USD 01:06:17
18,421.9 USD 01:05:15
18,414.5 USD 01:04:15
18,409.7 USD 01:03:17
18,397.9 USD 01:02:16
18,396.5 USD 01:01:19
18,395.2 USD 01:00:33
18,400.2 USD 00:59:17
18,397.8 USD 00:58:16
18,392.4 USD 00:57:18
18,376.5 USD 00:56:15
18,373.8 USD 00:55:16
18,359 USD 00:54:15
18,366.2 USD 00:53:15
18,377.1 USD 00:52:16
18,370.9 USD 00:51:16
18,370.6 USD 00:50:17
18,373 USD 00:49:16
18,366.5 USD 00:48:15
18,353.4 USD 00:47:13
18,353.7 USD 00:46:15
18,370.6 USD 00:45:14
18,352.4 USD 00:44:14
18,355.9 USD 00:43:12
18,365.7 USD 00:42:14
18,354.7 USD 00:41:13
18,348.8 USD 00:40:16
18,348.7 USD 00:39:13
18,336.1 USD 00:38:12
18,390.1 USD 00:37:10
18,409.3 USD 00:36:11
18,387.3 USD 00:35:15
18,371 USD 00:34:14
18,364.3 USD 00:33:14
18,371 USD 00:32:14
18,373.4 USD 00:31:16
18,381.4 USD 00:30:18
18,381.3 USD 00:29:11
18,390 USD 00:28:13
18,396.4 USD 00:27:12
18,389.4 USD 00:26:12
18,382.7 USD 00:25:12
18,365.1 USD 00:24:12
18,366.7 USD 00:23:10
18,388.1 USD 00:22:12
18,393 USD 00:21:12
18,385 USD 00:20:13
18,386.3 USD 00:19:09
18,390.9 USD 00:18:10
18,383.1 USD 00:17:09
18,386.2 USD 00:16:10
18,385.6 USD 00:15:11
18,364.2 USD 00:14:11
18,366.1 USD 00:13:11
18,384.5 USD 00:12:12
18,382 USD 00:11:12
18,363.5 USD 00:10:17
18,377.4 USD 00:10:15

Ethereum

  • Last : 602.19
  • High : 621.63
  • Low : 589.91
  • Max Fluctuation : 14.22
  • Max Fluctuation % : 1.91%
  • Open : 595.05
  • Time : 14:55:43
  • Yesterday : 594.94
  • Change % : 1.22%
  • Change : 7.25
  • Change type compared to yesterday : Increase
  • Rate : 152,474,508
Today Rates Time
602.19 USD 14:55:43
603.24 USD 14:54:45
603.96 USD 14:53:38
604.41 USD 14:52:42
605.96 USD 14:51:46
606.36 USD 14:50:47
606.47 USD 14:49:44
606 USD 14:48:38
604.76 USD 14:47:44
603.8 USD 14:46:45
605.03 USD 14:45:39
605.07 USD 14:44:42
604.53 USD 14:43:37
604.32 USD 14:42:40
605.15 USD 14:41:44
605.86 USD 14:40:45
605.59 USD 14:39:40
605.36 USD 14:38:38
605.38 USD 14:37:41
605.39 USD 14:36:44
604.54 USD 14:35:52
606.66 USD 14:34:45
608.47 USD 14:32:46
605.84 USD 14:31:52
605.77 USD 14:30:57
605.74 USD 14:29:45
605.64 USD 14:28:44
605.63 USD 14:27:40
605.72 USD 14:26:42
605.77 USD 14:25:42
605.7 USD 14:24:43
605.64 USD 14:23:39
607.36 USD 14:22:44
607.59 USD 14:21:41
608.96 USD 14:20:44
607.45 USD 14:19:35
605.46 USD 14:18:42
606.55 USD 14:18:13
609.28 USD 14:17:07
606.33 USD 13:34:44
605.27 USD 13:33:40
606.6 USD 13:32:49
608.32 USD 13:31:51
609.44 USD 13:30:59
608.98 USD 13:29:35
610.11 USD 13:28:43
610.16 USD 13:27:39
611.63 USD 13:26:40
612.11 USD 13:25:38
611.41 USD 13:24:38
612.65 USD 13:23:34
612.57 USD 13:22:40
614.27 USD 13:20:43
612.87 USD 13:19:37
611.89 USD 13:18:38
612.39 USD 13:17:40
612.75 USD 13:16:38
611.9 USD 13:15:39
612.7 USD 13:14:42
612.62 USD 13:13:37
612.72 USD 13:12:39
612.76 USD 13:11:38
612.69 USD 13:10:45
612.74 USD 13:09:40
612.78 USD 13:08:38
611.25 USD 13:07:47
611.33 USD 13:05:46
611.19 USD 13:04:47
610.95 USD 13:03:48
610.99 USD 13:02:55
611.14 USD 13:02:14
611.98 USD 13:01:20
612.53 USD 12:59:42
611.8 USD 12:58:38
610.3 USD 12:57:41
613.02 USD 12:56:44
612.97 USD 12:55:39
613.94 USD 12:54:42
615.1 USD 12:53:47
616.17 USD 12:52:46
616.28 USD 12:51:43
615.29 USD 12:50:54
614.97 USD 12:49:45
615.6 USD 12:48:45
615.49 USD 12:47:43
614.68 USD 12:46:46
613.72 USD 12:45:49
614.39 USD 12:44:46
616 USD 12:43:42
616.1 USD 12:42:46
617.12 USD 12:41:54
616.85 USD 12:40:46
616.83 USD 12:39:45
619.36 USD 12:38:43
620.23 USD 12:37:43
620.13 USD 12:36:45
620.82 USD 12:35:53
620.56 USD 12:34:49
620.19 USD 12:33:47
620.15 USD 12:32:53
621.31 USD 12:31:59
620.58 USD 12:30:58
621.36 USD 12:29:46
621.28 USD 12:28:46
620.98 USD 12:27:43
621.63 USD 12:26:42
621.39 USD 12:25:47
621 USD 12:24:43
619.31 USD 12:23:46
617.82 USD 12:22:39
617.38 USD 12:21:54
617.51 USD 12:20:53
617.52 USD 12:19:44
618.12 USD 12:18:42
618.16 USD 12:17:45
618.05 USD 12:16:44
616.96 USD 12:15:45
617.2 USD 12:14:50
617.79 USD 12:13:43
618.2 USD 12:12:46
618.18 USD 12:11:47
618.26 USD 12:10:56
617.39 USD 12:09:55
616.46 USD 12:08:47
616.92 USD 12:07:54
617.05 USD 12:06:46
616.18 USD 12:05:57
616.2 USD 12:04:49
615.65 USD 12:03:58
614.09 USD 12:03:18
613.94 USD 12:02:23
613.82 USD 12:01:41
613.79 USD 11:59:42
613.85 USD 11:58:40
613.75 USD 11:57:44
614.46 USD 11:56:41
614.26 USD 11:55:42
614.22 USD 11:54:41
613.84 USD 11:53:44
613.05 USD 11:52:40
611.81 USD 11:51:46
611.85 USD 11:50:49
611.03 USD 11:49:46
610.61 USD 11:48:42
611.71 USD 11:47:43
611.82 USD 11:46:39
611.39 USD 11:45:46
611.08 USD 11:44:43
611.28 USD 11:43:42
611.17 USD 11:42:41
610.88 USD 11:41:46
610.83 USD 11:40:44
610.78 USD 11:39:44
610.75 USD 11:38:45
609.97 USD 11:37:46
609.25 USD 11:36:44
608.78 USD 11:35:49
608.16 USD 11:34:47
607.35 USD 11:33:48
607.3 USD 11:32:45
605.35 USD 11:32:00
604.96 USD 11:30:58
604.9 USD 11:29:45
604.89 USD 11:28:41
604.78 USD 11:27:42
604.63 USD 11:26:40
604.75 USD 11:25:44
604.82 USD 11:24:41
605.35 USD 11:23:38
604.03 USD 11:22:45
603.25 USD 11:21:45
603.87 USD 11:20:46
603.89 USD 11:19:39
604.52 USD 11:18:40
604.7 USD 11:17:43
604.4 USD 11:16:38
604.98 USD 11:15:42
606.75 USD 11:14:44
606.42 USD 11:13:41
606.83 USD 11:12:38
606.9 USD 11:11:44
606.34 USD 11:10:41
607.15 USD 11:09:45
606.43 USD 11:08:43
605.44 USD 11:07:46
605.41 USD 11:06:45
605.76 USD 11:05:47
606 USD 11:04:42
608.64 USD 11:03:44
609.6 USD 11:02:54
609.64 USD 11:02:05
609.29 USD 11:01:07
609.25 USD 10:59:36
609.83 USD 10:58:36
609.64 USD 10:57:37
609.51 USD 10:56:36
609.37 USD 10:55:40
609.6 USD 10:54:33
609.54 USD 10:53:38
609.57 USD 10:52:33
610.12 USD 10:51:39
610.18 USD 10:50:42
610.13 USD 10:49:39
609.43 USD 10:48:34
609.4 USD 10:47:35
609.15 USD 10:46:35
609.19 USD 10:45:37
609.24 USD 10:44:34
609.92 USD 10:43:34
610.25 USD 10:42:34
610.4 USD 10:41:40
610.57 USD 10:40:39
610.54 USD 10:39:37
610.42 USD 10:38:35
610.46 USD 10:37:39
611.53 USD 10:36:38
611.29 USD 10:35:40
610.59 USD 10:34:34
609.87 USD 10:33:37
609.19 USD 10:32:39
608.11 USD 10:31:44
607.52 USD 10:30:47
607.35 USD 10:29:33
607.6 USD 10:28:37
606.18 USD 10:27:33
605.19 USD 10:26:36
604.39 USD 10:25:34
603.91 USD 10:24:33
603.56 USD 10:23:32
603.53 USD 10:22:33
604.95 USD 10:21:33
604.77 USD 10:20:39
603.7 USD 10:19:33
602.87 USD 10:18:33
602.84 USD 10:17:30
599.99 USD 10:16:33
600.8 USD 10:15:33
603.71 USD 10:14:34
604.29 USD 10:13:30
604.32 USD 10:12:35
603.17 USD 10:11:34
604.15 USD 10:10:37
604.01 USD 10:09:29
604.46 USD 10:08:35
604.28 USD 10:07:34
603.28 USD 10:06:40
604.43 USD 10:05:37
605.17 USD 10:04:38
605.7 USD 10:03:38
608.1 USD 10:02:49
608.23 USD 10:01:48
608.01 USD 10:01:05
607.49 USD 09:59:30
607.51 USD 09:58:32
609.29 USD 09:57:32
609.89 USD 09:56:35
610.64 USD 09:55:31
610.8 USD 09:54:32
611.95 USD 09:53:29
612.01 USD 09:52:33
611.91 USD 09:51:33
608.63 USD 09:50:38
606.94 USD 09:49:30
606.18 USD 09:48:34
604.71 USD 09:47:32
608.41 USD 09:46:30
605.68 USD 09:45:33
602.48 USD 09:44:30
602.65 USD 09:43:34
599.04 USD 09:42:32
589.91 USD 09:41:35
590.91 USD 09:40:36
605.13 USD 09:39:33
605.2 USD 09:38:32
606.84 USD 09:37:31
607.31 USD 09:36:33
607.79 USD 09:35:36
607.64 USD 09:34:34
609.79 USD 09:33:33
612.35 USD 09:32:36
613.38 USD 09:31:41
614.86 USD 09:30:43
614.26 USD 09:29:30
613.98 USD 09:28:35
613.9 USD 09:27:32
615.09 USD 09:26:29
614.62 USD 09:25:33
614.38 USD 09:24:29
614.52 USD 09:23:32
614.13 USD 09:22:30
614.2 USD 09:21:36
614.46 USD 09:20:34
614.76 USD 09:19:32
614.82 USD 09:18:33
615.11 USD 09:17:31
615.34 USD 09:16:31
615.07 USD 09:15:32
614.86 USD 09:14:36
615.04 USD 09:13:30
614.72 USD 09:12:32
614.78 USD 09:11:34
616.23 USD 09:10:34
614.61 USD 09:09:33
614.6 USD 09:08:30
614.06 USD 09:07:34
614.04 USD 09:06:32
614.2 USD 09:05:33
614.27 USD 09:04:33
614.25 USD 09:03:35
614.02 USD 09:02:38
613.34 USD 09:01:47
613.31 USD 09:00:58
614.13 USD 08:59:38
614.24 USD 08:58:33
614.95 USD 08:57:34
614.81 USD 08:56:31
614.86 USD 08:55:38
616.02 USD 08:54:33
615.85 USD 08:53:35
615.12 USD 08:52:33
614.63 USD 08:51:37
614.62 USD 08:50:38
614.31 USD 08:49:43
613.92 USD 08:48:45
613.49 USD 08:47:50
612.62 USD 08:46:44
613.92 USD 08:45:48
614.93 USD 08:44:49
615.35 USD 08:43:45
616.07 USD 08:42:51
616.04 USD 08:41:47
616.03 USD 08:40:52
616.62 USD 08:39:49
616.78 USD 08:38:41
616.95 USD 08:37:47
616.98 USD 08:36:55
616.92 USD 08:35:54
616.69 USD 08:34:53
616.99 USD 08:33:49
617.19 USD 08:32:51
617.42 USD 08:31:57
618.58 USD 08:31:11
619.19 USD 08:29:51
618.66 USD 08:28:53
619.35 USD 08:27:51
619.29 USD 08:26:48
619.26 USD 08:25:55
619.27 USD 08:24:48
618.58 USD 08:22:52
618.84 USD 08:21:54
619.01 USD 08:20:59
618.56 USD 08:19:55
618.57 USD 08:18:54
618.37 USD 08:16:58
618.19 USD 08:15:55
618.23 USD 08:14:49
617.8 USD 08:13:53
617.91 USD 08:12:53
617.09 USD 08:11:53
617.18 USD 08:11:03
617.02 USD 08:09:50
616.74 USD 08:08:51
615.77 USD 08:07:57
615.63 USD 08:07:02
615.18 USD 08:05:57
615.82 USD 08:05:06
616.02 USD 08:03:59
616.83 USD 08:03:14
616.83 USD 08:02:28
616.8 USD 08:01:45
616.77 USD 07:59:53
616.39 USD 07:58:54
614.87 USD 07:57:56
614.92 USD 07:56:56
615.31 USD 07:55:55
615.9 USD 07:54:53
615.95 USD 07:53:52
616.13 USD 07:52:52
616.11 USD 07:51:53
615.89 USD 07:51:02
616.09 USD 07:49:55
616.33 USD 07:48:54
616.45 USD 07:47:53
616.34 USD 07:46:53
616.38 USD 07:45:50
615.77 USD 07:44:50
615.93 USD 07:43:54
615.45 USD 07:42:53
615.32 USD 07:41:53
615.2 USD 07:41:00
615.28 USD 07:39:53
615.46 USD 07:38:51
615.85 USD 07:37:53
615.07 USD 07:36:51
615.45 USD 07:36:00
614.97 USD 07:34:58
613.65 USD 07:33:55
612.71 USD 07:33:00
613.26 USD 07:32:00
613.58 USD 07:31:14
613.56 USD 07:29:51
613.54 USD 07:28:53
613.48 USD 07:27:55
613.13 USD 07:26:48
612.7 USD 07:25:54
612.36 USD 07:24:52
612.53 USD 07:23:55
613.1 USD 07:22:50
613.82 USD 07:21:55
613.85 USD 07:20:54
614.34 USD 07:19:51
614.95 USD 07:18:51
614.93 USD 07:17:49
615.16 USD 07:16:51
615.09 USD 07:15:49
615 USD 07:14:52
615.03 USD 07:13:51
615.19 USD 07:12:52
615.71 USD 07:11:52
615.66 USD 07:10:51
615.7 USD 07:09:54
615.85 USD 07:08:58
615.46 USD 07:07:58
614.26 USD 07:06:51
614.09 USD 07:05:58
614.11 USD 07:05:06
614.94 USD 07:03:58
615.16 USD 07:03:11
614.71 USD 07:02:17
614.77 USD 07:01:30
615.3 USD 06:59:56
615.9 USD 06:58:53
615.79 USD 06:57:52
615.8 USD 06:56:49
615.56 USD 06:55:58
615.62 USD 06:54:55
614.84 USD 06:53:56
614.82 USD 06:52:47
616.02 USD 06:51:53
616.15 USD 06:50:53
616.18 USD 06:49:49
615.81 USD 06:48:51
615.34 USD 06:47:46
615.2 USD 06:46:45
615.36 USD 06:45:48
615.14 USD 06:43:48
615.04 USD 06:42:46
614.94 USD 06:41:47
614.78 USD 06:40:48
614.79 USD 06:39:48
614.19 USD 06:38:46
613.65 USD 06:37:44
612.55 USD 06:36:45
612.49 USD 06:34:48
612.28 USD 06:33:46
611.99 USD 06:32:49
612.03 USD 06:31:48
612.1 USD 06:30:58
612.08 USD 06:29:47
611.35 USD 06:28:48
612.24 USD 06:27:42
612.54 USD 06:26:41
612.87 USD 06:25:41
613.21 USD 06:24:42
614.25 USD 06:23:41
614.4 USD 06:22:41
614.49 USD 06:21:41
614.97 USD 06:20:44
616.54 USD 06:19:43
618.06 USD 06:18:43
618.18 USD 06:17:39
617.7 USD 06:16:40
617.33 USD 06:15:40
617.26 USD 06:14:41
617.31 USD 06:13:40
617.42 USD 06:12:40
616.98 USD 06:11:43
617.15 USD 06:10:47
617.13 USD 06:09:39
617.03 USD 06:08:38
617.8 USD 06:07:37
616.48 USD 06:06:44
616.81 USD 06:05:42
617.05 USD 06:04:41
617.16 USD 06:03:44
616.57 USD 06:02:46
615.62 USD 06:01:52
615.3 USD 06:01:04
615.29 USD 05:59:36
614.75 USD 05:58:30
614.59 USD 05:57:28
614.68 USD 05:56:32
613.97 USD 05:55:29
614.93 USD 05:54:28
616.15 USD 05:53:26
616.19 USD 05:52:26
616.22 USD 05:51:30
616.84 USD 05:50:33
615.36 USD 05:49:25
614.34 USD 05:48:26
615.63 USD 05:47:24
615.85 USD 05:46:17
616 USD 05:45:16
616.05 USD 05:44:16
616.77 USD 05:43:17
615.74 USD 05:42:16
616.23 USD 05:41:17
615.04 USD 05:40:17
614.89 USD 05:39:15
614.63 USD 05:38:14
614.08 USD 05:37:16
614.55 USD 05:36:16
615.49 USD 05:35:17
616.68 USD 05:34:16
617.43 USD 05:33:16
618.67 USD 05:32:17
618.65 USD 05:31:20
617.04 USD 05:30:21
617.48 USD 05:29:15
618.68 USD 05:27:17
619.11 USD 05:26:16
619.3 USD 05:25:16
619.14 USD 05:24:15
617.97 USD 05:23:17
617.46 USD 05:22:15
617.62 USD 05:21:17
616.73 USD 05:20:16
617.62 USD 05:19:15
617.4 USD 05:18:15
617.32 USD 05:17:16
618.65 USD 05:16:16
618.4 USD 05:15:16
619.17 USD 05:14:16
615.8 USD 05:03:19
618.76 USD 05:02:19
616.94 USD 05:01:25
616.88 USD 05:00:31
615.74 USD 04:59:18
615.82 USD 04:58:17
617.09 USD 04:57:18
616.29 USD 04:55:18
616.19 USD 04:54:18
616.21 USD 04:53:19
616.31 USD 04:52:18
616.23 USD 04:51:19
615.34 USD 04:50:20
614.63 USD 04:49:19
614.05 USD 04:48:17
612.73 USD 04:47:17
611.55 USD 04:46:16
612.44 USD 04:45:17
613.91 USD 04:44:16
614.14 USD 04:43:20
613.58 USD 04:42:17
613.65 USD 04:41:17
613.81 USD 04:40:20
613.77 USD 04:39:17
613.21 USD 04:38:17
613.76 USD 04:37:18
613.1 USD 04:36:18
611.7 USD 04:35:20
611.08 USD 04:34:19
610.95 USD 04:33:19
609.55 USD 04:32:19
610.45 USD 04:31:21
611.82 USD 04:30:23
611.77 USD 04:29:18
610.66 USD 04:28:17
612.47 USD 04:27:18
609.48 USD 04:26:16
608.11 USD 04:25:16
607.42 USD 04:24:17
607.2 USD 04:23:15
606.87 USD 04:21:18
606.16 USD 04:20:19
605.44 USD 04:19:15
603.37 USD 04:17:18
603.14 USD 04:16:17
603.84 USD 04:15:16
603.86 USD 04:14:19
602.28 USD 04:13:17
603.18 USD 04:12:16
603.37 USD 04:11:15
603.43 USD 04:10:19
602.5 USD 04:09:17
602.78 USD 04:08:16
601.84 USD 04:07:17
601.49 USD 04:06:19
603.18 USD 04:05:20
603.19 USD 04:04:18
603.33 USD 04:03:19
603.07 USD 04:02:20
600.58 USD 04:01:24
601.16 USD 04:00:40
602.36 USD 03:59:22
602.53 USD 03:58:26
603.73 USD 03:57:23
603.8 USD 03:56:25
604.8 USD 03:55:25
604.93 USD 03:54:18
606.17 USD 03:53:23
606.88 USD 03:52:17
606.95 USD 03:51:16
607.2 USD 03:50:17
606.84 USD 03:49:24
606.66 USD 03:48:25
605.69 USD 03:47:22
605.19 USD 03:46:18
605.45 USD 03:45:18
605.43 USD 03:44:15
605.63 USD 03:43:16
605.59 USD 03:42:25
605.37 USD 03:41:23
604.48 USD 03:40:28
606.82 USD 03:39:15
606.85 USD 03:38:18
607 USD 03:37:15
607.56 USD 03:36:17
607.65 USD 03:35:21
607.63 USD 03:34:16
607.47 USD 03:33:18
608.91 USD 03:32:17
609.18 USD 03:31:20
609.24 USD 03:30:22
608.76 USD 03:29:16
609.17 USD 03:28:15
609.09 USD 03:27:23
608.94 USD 03:26:24
607.85 USD 03:25:23
608.21 USD 03:24:25
608.18 USD 03:23:23
607.77 USD 03:22:23
607.37 USD 03:21:17
606.14 USD 03:20:27
604.89 USD 03:19:14
604.86 USD 03:18:22
604.44 USD 03:17:14
605.36 USD 03:16:15
606.63 USD 03:15:17
606.99 USD 03:14:25
606.57 USD 03:13:24
606.58 USD 03:12:21
606.44 USD 03:11:22
605.55 USD 03:10:24
606.04 USD 03:09:23
605.9 USD 03:08:26
605.97 USD 03:07:21
606.07 USD 03:06:15
606.39 USD 03:05:16
606.38 USD 03:04:17
606.44 USD 03:03:17
606.63 USD 03:02:16
606.66 USD 03:01:20
607.14 USD 03:00:36
606.61 USD 02:59:21
605.92 USD 02:58:20
605.68 USD 02:57:20
605.41 USD 02:56:24
604.93 USD 02:55:25
604.87 USD 02:54:24
604.74 USD 02:53:25
603.95 USD 02:52:25
603.84 USD 02:51:23
603.82 USD 02:50:27
603.97 USD 02:49:26
603.11 USD 02:48:26
602.64 USD 02:47:25
603.74 USD 02:46:21
604.07 USD 02:45:24
603.58 USD 02:44:24
604.77 USD 02:43:22
605.25 USD 02:42:24
606.27 USD 02:41:20
605.67 USD 02:40:27
606.43 USD 02:39:24
605.28 USD 02:38:26
606.04 USD 02:37:24
609.14 USD 02:36:20
608.47 USD 02:35:27
607.51 USD 02:34:28
609.47 USD 02:33:27
609.53 USD 02:32:27
609.61 USD 02:31:29
608.78 USD 02:30:32
610.2 USD 02:29:19
610.23 USD 02:28:21
610.12 USD 02:27:20
609.51 USD 02:26:22
608.28 USD 02:25:20
608.05 USD 02:24:15
608.29 USD 02:23:23
607.87 USD 02:22:18
607.37 USD 02:21:23
608.32 USD 02:20:24
609.01 USD 02:19:18
608.17 USD 02:18:23
608.11 USD 02:17:17
609.29 USD 02:16:13
609.17 USD 02:15:18
607.78 USD 02:14:19
606.59 USD 02:13:17
606.09 USD 02:12:17
605.27 USD 02:11:17
604.76 USD 02:10:15
604.93 USD 02:09:17
606.19 USD 02:08:12
606.54 USD 02:07:14
607.16 USD 02:06:15
605.59 USD 02:05:16
604.93 USD 02:04:18
604.99 USD 02:03:16
604.96 USD 02:02:17
603.97 USD 02:01:18
603.83 USD 02:00:32
603.48 USD 01:59:20
603.44 USD 01:58:16
603.56 USD 01:57:21
604.42 USD 01:56:15
604.96 USD 01:55:12
605.53 USD 01:54:17
605.58 USD 01:53:13
604.16 USD 01:52:12
602.86 USD 01:51:12
603.72 USD 01:50:14
604.31 USD 01:49:20
604.47 USD 01:48:18
603.4 USD 01:47:15
602.58 USD 01:46:17
601.55 USD 01:45:17
602.99 USD 01:44:13
603.46 USD 01:43:12
604.39 USD 01:42:13
604.72 USD 01:41:11
604.71 USD 01:40:15
604.81 USD 01:39:12
604.53 USD 01:38:12
604.28 USD 01:37:13
603.93 USD 01:36:12
602.25 USD 01:35:23
603.29 USD 01:34:19
603.85 USD 01:33:22
603.88 USD 01:32:23
606.15 USD 01:31:23
605.97 USD 01:30:26
606.84 USD 01:29:17
606.81 USD 01:28:20
606.71 USD 01:27:19
606.41 USD 01:26:23
606.34 USD 01:25:19
607.24 USD 01:24:20
606.64 USD 01:23:21
606.73 USD 01:22:19
606.5 USD 01:21:28
606.43 USD 01:20:25
607.27 USD 01:19:23
606.51 USD 01:18:22
605.94 USD 01:17:21
607.05 USD 01:16:14
606.77 USD 01:15:18
606.71 USD 01:14:18
605.04 USD 01:13:16
605.76 USD 01:12:15
605.52 USD 01:11:16
604.62 USD 01:10:16
604.11 USD 01:09:13
602.58 USD 01:08:18
602.33 USD 01:07:15
602.18 USD 01:06:17
601.4 USD 01:05:16
600.12 USD 01:04:15
598.55 USD 01:03:17
597.72 USD 01:02:16
596.85 USD 01:01:19
596.39 USD 01:00:33
595.79 USD 00:59:17
595.4 USD 00:58:16
595.2 USD 00:57:18
594.65 USD 00:56:15
594.14 USD 00:55:16
594.09 USD 00:54:15
594.56 USD 00:53:15
594.94 USD 00:52:16
594.95 USD 00:51:16
595.06 USD 00:50:17
594.98 USD 00:49:16
595 USD 00:48:15
594.13 USD 00:47:13
594.91 USD 00:46:15
595.3 USD 00:45:14
594.75 USD 00:44:14
594.64 USD 00:43:12
594.85 USD 00:42:14
594.91 USD 00:41:13
594.62 USD 00:40:16
593.46 USD 00:39:13
593.42 USD 00:38:12
596.09 USD 00:37:10
596.9 USD 00:36:11
596.15 USD 00:35:15
595.29 USD 00:34:14
595.13 USD 00:33:14
595.41 USD 00:32:14
596.11 USD 00:31:16
596.15 USD 00:30:18
596.16 USD 00:29:11
596.1 USD 00:28:13
595.25 USD 00:27:12
595.18 USD 00:26:12
595.01 USD 00:25:12
593.7 USD 00:24:12
593.89 USD 00:23:10
595.17 USD 00:22:12
594.92 USD 00:21:12
593.93 USD 00:20:13
594.18 USD 00:19:09
594.19 USD 00:18:10
594.01 USD 00:17:09
594.12 USD 00:16:10
594.21 USD 00:15:11
594.24 USD 00:14:11
594.42 USD 00:13:11
594.67 USD 00:12:12
593.97 USD 00:11:12
594.31 USD 00:10:17
595.05 USD 00:10:15

Dash

  • Last : 114.79
  • High : 116.6
  • Low : 92.14
  • Max Fluctuation : 1.95
  • Max Fluctuation % : 17.89%
  • Open : 92.71
  • Time : 14:55:43
  • Yesterday : 92.62
  • Change % : 23.94%
  • Change : 22.17
  • Change type compared to yesterday : Increase
  • Rate : 29,064,828
Today Rates Time
114.79 USD 14:55:43
113.88 USD 14:54:45
113.49 USD 14:53:38
112.2 USD 14:52:43
113.08 USD 14:51:47
112.66 USD 14:50:47
112.64 USD 14:49:44
111.65 USD 14:48:39
110.81 USD 14:47:44
110 USD 14:46:45
110.09 USD 14:45:39
109.9 USD 14:44:43
109.33 USD 14:43:38
108.87 USD 14:42:40
109.19 USD 14:41:45
109.44 USD 14:40:45
108.91 USD 14:39:40
108.54 USD 14:38:39
108.23 USD 14:37:41
108.1 USD 14:36:44
107.77 USD 14:35:52
108 USD 14:34:45
108.2 USD 14:33:46
108.24 USD 14:32:46
107.52 USD 14:31:53
107.31 USD 14:30:58
106.58 USD 14:29:45
106.47 USD 14:28:45
106.15 USD 14:27:40
106.4 USD 14:26:42
106.48 USD 14:25:42
106.36 USD 14:24:43
106.25 USD 14:23:39
106.43 USD 14:22:44
106.44 USD 14:21:42
106.25 USD 14:20:44
105.98 USD 14:19:35
105.91 USD 14:18:42
106.18 USD 14:18:14
106.69 USD 14:17:10
105.23 USD 13:34:44
105.51 USD 13:33:40
106.67 USD 13:32:50
107.24 USD 13:31:52
107.28 USD 13:30:59
107.49 USD 13:29:36
107.5 USD 13:28:43
107.6 USD 13:27:39
107.82 USD 13:26:40
107.96 USD 13:25:38
107.98 USD 13:24:39
108.69 USD 13:23:35
109.13 USD 13:22:40
109.1 USD 13:21:41
109.25 USD 13:20:44
108.96 USD 13:19:38
108.57 USD 13:18:39
108.65 USD 13:17:40
108.59 USD 13:16:39
108.73 USD 13:15:40
109.05 USD 13:14:42
108.48 USD 13:13:37
108.27 USD 13:12:40
108.76 USD 13:11:38
108.61 USD 13:10:46
108.3 USD 13:09:40
108.24 USD 13:08:38
107.74 USD 13:07:47
107.34 USD 13:06:46
108 USD 13:05:46
108.64 USD 13:04:47
108.74 USD 13:03:48
108.13 USD 13:02:55
109.07 USD 13:02:15
109.08 USD 13:01:22
109.09 USD 12:59:42
109.39 USD 12:58:38
110.61 USD 12:57:53
110.47 USD 12:56:55
112.09 USD 12:55:50
113.18 USD 12:54:54
113.97 USD 12:53:58
114.72 USD 12:51:43
114.79 USD 12:50:55
114.67 USD 12:49:45
114.54 USD 12:48:45
114.44 USD 12:47:44
114.6 USD 12:46:46
114.21 USD 12:44:47
114.34 USD 12:43:42
114.98 USD 12:42:47
114.47 USD 12:41:54
113.89 USD 12:40:47
113.84 USD 12:39:45
115.59 USD 12:38:44
116.11 USD 12:37:43
115.85 USD 12:36:46
116.33 USD 12:35:53
116.47 USD 12:34:49
116.27 USD 12:33:47
116.26 USD 12:32:54
116.6 USD 12:32:00
116.59 USD 12:30:59
115.52 USD 12:29:47
115.05 USD 12:28:46
114.39 USD 12:27:43
114.36 USD 12:26:42
114.63 USD 12:25:48
114.38 USD 12:24:43
114.09 USD 12:23:46
113.68 USD 12:22:39
113.24 USD 12:21:55
113.02 USD 12:20:53
113.26 USD 12:19:44
113.3 USD 12:18:42
113.52 USD 12:16:45
113.23 USD 12:15:46
112.65 USD 12:14:51
112.84 USD 12:13:44
113.13 USD 12:12:46
113.45 USD 12:11:47
113.52 USD 12:10:57
113.11 USD 12:09:56
112.92 USD 12:08:48
113.2 USD 12:07:54
113.35 USD 12:06:47
113.02 USD 12:05:58
113.51 USD 12:04:50
113.77 USD 12:03:59
114.71 USD 12:03:20
114.4 USD 12:02:26
113.76 USD 12:01:43
113.42 USD 11:59:42
113.09 USD 11:58:41
112.66 USD 11:57:44
111.41 USD 11:56:41
111.38 USD 11:55:42
110.88 USD 11:54:42
110.59 USD 11:53:45
109.86 USD 11:52:40
109.57 USD 11:51:46
109.34 USD 11:50:50
109.35 USD 11:49:46
108.59 USD 11:48:42
109.04 USD 11:47:43
108.62 USD 11:46:39
108.21 USD 11:45:46
107.92 USD 11:44:43
107.71 USD 11:43:42
107.51 USD 11:42:41
107.11 USD 11:41:47
106.66 USD 11:40:45
106.15 USD 11:39:44
105.94 USD 11:38:45
105.6 USD 11:37:46
105.05 USD 11:36:45
104.92 USD 11:35:50
104.67 USD 11:34:47
104.44 USD 11:33:48
104.38 USD 11:32:46
104.09 USD 11:32:00
103.68 USD 11:30:59
103.5 USD 11:28:41
103.38 USD 11:27:43
103.37 USD 11:26:40
103.51 USD 11:25:45
103.54 USD 11:24:41
103.6 USD 11:23:38
103.82 USD 11:22:45
103.72 USD 11:21:45
103.61 USD 11:20:47
103.9 USD 11:19:39
103.83 USD 11:17:44
103.81 USD 11:16:38
104.05 USD 11:15:43
104.46 USD 11:14:45
104.15 USD 11:13:42
103.74 USD 11:12:38
103.86 USD 11:11:44
104.58 USD 11:10:42
104.96 USD 11:09:45
105.04 USD 11:08:43
104.37 USD 11:07:46
103.76 USD 11:06:47
103.62 USD 11:05:48
103.14 USD 11:04:43
102.97 USD 11:03:45
103.13 USD 11:02:55
103.05 USD 11:02:06
102.7 USD 11:01:10
102.28 USD 10:59:37
102.4 USD 10:58:36
102.12 USD 10:57:37
101.72 USD 10:56:36
101.39 USD 10:55:40
101.26 USD 10:54:34
101.24 USD 10:53:38
101.07 USD 10:52:33
101.29 USD 10:51:39
101.09 USD 10:50:42
100.98 USD 10:49:39
100.71 USD 10:48:34
100.75 USD 10:47:35
100.64 USD 10:46:35
100.58 USD 10:45:38
100.62 USD 10:44:34
100.73 USD 10:43:34
100.55 USD 10:42:34
100.68 USD 10:41:41
100.46 USD 10:40:39
100.59 USD 10:39:38
100.69 USD 10:38:35
100.37 USD 10:37:39
100.94 USD 10:36:38
100.92 USD 10:35:40
100.64 USD 10:34:35
100.38 USD 10:33:37
100.1 USD 10:32:40
99.76 USD 10:31:44
99.53 USD 10:30:48
99.31 USD 10:29:33
99.08 USD 10:28:37
99.01 USD 10:27:33
98.92 USD 10:26:37
98.86 USD 10:25:35
98.58 USD 10:24:33
98.4 USD 10:23:32
98.28 USD 10:22:34
98.21 USD 10:21:34
98.22 USD 10:20:39
98.3 USD 10:19:33
97.97 USD 10:18:33
97.56 USD 10:17:30
96.78 USD 10:16:33
97.15 USD 10:15:33
97.26 USD 10:14:35
97.81 USD 10:13:31
98.11 USD 10:12:36
98.23 USD 10:11:34
98.07 USD 10:10:37
97.72 USD 10:09:29
97.64 USD 10:08:35
97.48 USD 10:07:34
96.85 USD 10:06:40
96.94 USD 10:05:37
97.1 USD 10:04:38
97.59 USD 10:03:38
98.19 USD 10:02:49
98.38 USD 10:01:49
98.78 USD 10:01:08
98.58 USD 09:59:30
98.33 USD 09:58:33
98.72 USD 09:57:32
99.19 USD 09:56:35
99.24 USD 09:55:31
99 USD 09:54:32
99.06 USD 09:53:29
99.23 USD 09:52:34
99.19 USD 09:51:34
98.93 USD 09:50:38
98.49 USD 09:49:31
97.95 USD 09:48:34
97.23 USD 09:47:32
97.27 USD 09:46:30
97.77 USD 09:45:33
97.04 USD 09:44:30
97.14 USD 09:43:34
96.64 USD 09:42:32
96.05 USD 09:41:35
95.91 USD 09:40:37
97.51 USD 09:39:34
98.25 USD 09:38:32
98.76 USD 09:37:32
99.39 USD 09:36:33
99 USD 09:35:36
99.44 USD 09:34:34
99.23 USD 09:33:34
100.71 USD 09:32:36
100.83 USD 09:31:42
100.91 USD 09:30:43
101.01 USD 09:29:30
101.12 USD 09:28:35
101.4 USD 09:27:32
101.6 USD 09:26:29
101.13 USD 09:25:33
101.3 USD 09:24:29
101.01 USD 09:23:32
100.76 USD 09:22:31
100.7 USD 09:21:36
100.57 USD 09:20:34
100.43 USD 09:19:33
100.5 USD 09:18:33
100.4 USD 09:17:32
100.47 USD 09:16:31
100.66 USD 09:15:32
100.55 USD 09:14:36
100.63 USD 09:13:30
100.57 USD 09:12:32
100.35 USD 09:11:34
100.51 USD 09:10:35
100.72 USD 09:09:34
100.5 USD 09:08:30
100.51 USD 09:07:35
100.22 USD 09:06:33
100.17 USD 09:05:33
100.22 USD 09:04:33
100.4 USD 09:03:35
100.21 USD 09:02:38
99.89 USD 09:01:48
99.8 USD 09:00:59
100.12 USD 08:59:38
100 USD 08:58:33
100.23 USD 08:57:34
100.2 USD 08:56:31
100.11 USD 08:55:38
100.21 USD 08:53:35
100.14 USD 08:52:33
99.74 USD 08:51:38
99.24 USD 08:50:39
99.14 USD 08:49:43
99.12 USD 08:48:45
99.11 USD 08:47:50
98.73 USD 08:46:44
98.51 USD 08:45:49
98.88 USD 08:44:49
98.93 USD 08:43:45
98.74 USD 08:42:52
98.64 USD 08:41:47
98.61 USD 08:40:53
98.83 USD 08:39:49
98.9 USD 08:38:41
98.96 USD 08:37:48
98.89 USD 08:36:55
98.83 USD 08:35:54
98.85 USD 08:33:49
99.16 USD 08:31:58
99.5 USD 08:31:12
99.54 USD 08:29:51
99.55 USD 08:28:54
99.5 USD 08:27:51
99.52 USD 08:26:49
99.43 USD 08:25:56
99.42 USD 08:24:49
99.44 USD 08:23:49
99.32 USD 08:22:52
99.23 USD 08:21:54
99.12 USD 08:20:59
99.07 USD 08:19:55
98.94 USD 08:18:54
98.84 USD 08:17:53
98.91 USD 08:15:55
98.89 USD 08:14:49
98.86 USD 08:13:53
98.75 USD 08:12:53
98.85 USD 08:11:53
98.75 USD 08:11:04
98.64 USD 08:09:50
98.6 USD 08:08:51
98.46 USD 08:07:57
98.21 USD 08:07:04
98.26 USD 08:05:57
98.31 USD 08:05:06
98.41 USD 08:03:59
98.6 USD 08:02:28
98.61 USD 08:01:46
98.68 USD 07:59:54
98.47 USD 07:58:54
98.35 USD 07:57:56
98.33 USD 07:56:56
98.48 USD 07:55:56
98.6 USD 07:53:52
98.83 USD 07:52:52
98.9 USD 07:51:53
98.82 USD 07:51:03
98.8 USD 07:49:55
98.83 USD 07:48:54
98.99 USD 07:47:53
98.85 USD 07:46:53
98.89 USD 07:45:51
98.53 USD 07:44:50
98.75 USD 07:43:54
98.5 USD 07:42:53
98.4 USD 07:41:53
98.31 USD 07:41:00
98.2 USD 07:39:53
98.21 USD 07:38:51
98.31 USD 07:37:54
98.01 USD 07:36:51
98 USD 07:36:01
97.99 USD 07:34:58
97.67 USD 07:33:55
97.43 USD 07:33:00
97.51 USD 07:32:00
97.74 USD 07:29:51
97.79 USD 07:27:55
97.69 USD 07:26:48
97.38 USD 07:24:52
97.35 USD 07:23:55
97.69 USD 07:22:50
97.76 USD 07:21:55
98.12 USD 07:20:54
98.31 USD 07:19:51
98.37 USD 07:18:51
98.42 USD 07:17:49
98.44 USD 07:16:51
98.47 USD 07:15:49
98.41 USD 07:14:52
98.47 USD 07:13:51
98.31 USD 07:12:52
98.47 USD 07:11:52
98.49 USD 07:10:51
98.35 USD 07:09:54
98.38 USD 07:08:58
98.29 USD 07:07:58
98.17 USD 07:06:51
98.04 USD 07:05:58
97.98 USD 07:05:07
97.92 USD 07:03:58
98.02 USD 07:03:11
97.68 USD 07:02:17
97.72 USD 07:01:31
97.66 USD 06:59:56
97.7 USD 06:58:54
97.81 USD 06:57:53
97.58 USD 06:56:49
97.56 USD 06:55:58
97.55 USD 06:54:55
97.37 USD 06:53:56
95.42 USD 05:03:19
95.8 USD 05:02:19
95.83 USD 05:01:26
95.82 USD 05:00:31
95.46 USD 04:59:18
95.42 USD 04:58:17
95.77 USD 04:57:18
95.85 USD 04:56:18
95.82 USD 04:55:18
95.75 USD 04:54:18
95.74 USD 04:53:19
95.51 USD 04:52:18
95.73 USD 04:51:20
95.66 USD 04:50:20
95.58 USD 04:49:19
95.41 USD 04:48:17
95.19 USD 04:47:17
95.03 USD 04:46:16
95.21 USD 04:45:18
95.28 USD 04:44:17
95.32 USD 04:43:20
95.39 USD 04:42:17
95.29 USD 04:41:18
95.13 USD 04:40:21
95.16 USD 04:39:17
95.13 USD 04:38:17
95.03 USD 04:37:18
95.06 USD 04:36:18
95.01 USD 04:35:20
94.88 USD 04:34:19
94.78 USD 04:33:19
94.65 USD 04:32:19
94.72 USD 04:31:22
94.76 USD 04:30:24
94.52 USD 04:29:18
94.35 USD 04:28:17
94.39 USD 04:27:18
94.31 USD 04:26:16
94.16 USD 04:25:17
94.07 USD 04:24:17
94.24 USD 04:23:16
94.14 USD 04:22:17
94.04 USD 04:21:19
93.95 USD 04:20:20
93.9 USD 04:19:16
93.66 USD 04:18:18
93.49 USD 04:17:18
93.43 USD 04:16:17
93.23 USD 04:15:16
93.2 USD 04:14:19
93.06 USD 04:13:17
93.05 USD 04:12:16
93.03 USD 04:11:15
93.2 USD 04:10:19
93.01 USD 04:09:17
92.94 USD 04:08:16
92.93 USD 04:07:18
92.59 USD 04:06:20
92.8 USD 04:05:20
93 USD 04:04:18
92.99 USD 04:03:20
92.5 USD 04:02:20
92.14 USD 04:01:24
92.49 USD 04:00:41
92.68 USD 03:59:22
92.75 USD 03:58:26
92.79 USD 03:57:23
93 USD 03:56:25
93.23 USD 03:55:25
93.41 USD 03:54:19
93.69 USD 03:53:23
93.75 USD 03:52:18
93.74 USD 03:51:17
93.71 USD 03:50:17
93.55 USD 03:49:25
93.4 USD 03:48:25
93.32 USD 03:47:22
93.34 USD 03:46:18
93.46 USD 03:45:18
93.42 USD 03:44:15
93.5 USD 03:43:16
93.4 USD 03:42:25
93.42 USD 03:41:23
93.46 USD 03:40:28
93.76 USD 03:39:15
93.75 USD 03:38:18
93.72 USD 03:37:15
94 USD 03:36:17
94.01 USD 03:35:21
94.06 USD 03:34:16
93.97 USD 03:33:18
94.09 USD 03:32:17
94.24 USD 03:31:20
93.98 USD 03:30:22
94.02 USD 03:29:16
94.06 USD 03:28:16
94.14 USD 03:27:23
94.01 USD 03:26:24
93.82 USD 03:25:23
93.79 USD 03:24:25
93.72 USD 03:23:23
93.77 USD 03:22:23
93.68 USD 03:21:17
93.65 USD 03:20:27
93.52 USD 03:19:14
93.51 USD 03:18:23
93.41 USD 03:17:14
93.47 USD 03:16:15
93.76 USD 03:15:17
93.91 USD 03:14:26
93.83 USD 03:13:25
93.81 USD 03:12:21
93.76 USD 03:11:23
93.63 USD 03:10:24
93.55 USD 03:09:23
93.59 USD 03:08:26
93.39 USD 03:07:21
93.42 USD 03:06:15
93.46 USD 03:04:17
93.43 USD 03:03:17
93.58 USD 03:02:16
93.63 USD 03:01:21
93.72 USD 03:00:37
93.54 USD 02:59:21
93.42 USD 02:58:21
93.27 USD 02:57:20
93.29 USD 02:56:25
93.3 USD 02:55:25
93.21 USD 02:54:24
93.31 USD 02:53:25
93.17 USD 02:52:25
93.15 USD 02:51:23
93.13 USD 02:50:27
93.25 USD 02:49:26
93.13 USD 02:48:26
93.1 USD 02:47:25
93.22 USD 02:46:21
93.41 USD 02:45:25
93.3 USD 02:44:24
93.41 USD 02:43:22
93.76 USD 02:42:24
93.96 USD 02:41:20
93.94 USD 02:39:24
93.96 USD 02:38:26
94.07 USD 02:37:24
94.5 USD 02:36:20
94.83 USD 02:35:27
95.09 USD 02:34:29
95.22 USD 02:33:28
95.23 USD 02:32:27
95.2 USD 02:31:30
95.12 USD 02:30:32
95.19 USD 02:29:20
95.11 USD 02:28:21
95 USD 02:27:21
94.96 USD 02:26:22
94.83 USD 02:25:20
94.74 USD 02:24:15
94.76 USD 02:23:23
94.63 USD 02:22:18
94.54 USD 02:21:23
94.53 USD 02:20:24
94.54 USD 02:19:18
94.53 USD 02:18:23
94.55 USD 02:17:18
94.67 USD 02:15:18
94.62 USD 02:14:19
94.48 USD 02:13:17
94.41 USD 02:12:18
94.34 USD 02:11:17
94.5 USD 02:10:15
94.56 USD 02:09:17
94.55 USD 02:08:12
94.59 USD 02:07:14
94.63 USD 02:06:15
94.61 USD 02:05:16
94.56 USD 02:04:18
94.53 USD 02:03:16
94.47 USD 02:02:18
94.43 USD 02:01:19
94.38 USD 02:00:34
94.3 USD 01:59:20
94.29 USD 01:58:16
94.31 USD 01:57:21
94.34 USD 01:55:12
94.31 USD 01:54:17
94.26 USD 01:53:13
94.18 USD 01:52:12
94.15 USD 01:51:12
94.14 USD 01:49:20
94.09 USD 01:48:18
93.9 USD 01:46:17
93.86 USD 01:45:17
94 USD 01:44:14
93.97 USD 01:43:13
94.07 USD 01:42:13
94.18 USD 01:39:12
94.23 USD 01:38:12
94.16 USD 01:37:14
94.21 USD 01:36:13
94.02 USD 01:35:23
94.17 USD 01:34:19
94.19 USD 01:33:22
94.28 USD 01:32:23
94.41 USD 01:31:23
94.33 USD 01:30:27
94.31 USD 01:29:17
94.35 USD 01:26:23
94.24 USD 01:25:19
94.47 USD 01:24:20
94.37 USD 01:23:22
94.36 USD 01:22:19
94.32 USD 01:21:28
94.31 USD 01:20:25
94.39 USD 01:19:23
94.41 USD 01:18:22
94.42 USD 01:17:21
94.4 USD 01:16:14
94.47 USD 01:15:18
94.55 USD 01:14:19
94.44 USD 01:13:16
94.53 USD 01:12:15
94.54 USD 01:11:16
94.48 USD 01:10:17
94.45 USD 01:09:13
94.14 USD 01:08:18
94.07 USD 01:07:15
94.23 USD 01:06:17
94.36 USD 01:05:16
94.18 USD 01:04:15
94.07 USD 01:03:17
93.89 USD 01:02:16
93.75 USD 01:01:20
93.72 USD 01:00:33
93.68 USD 00:59:17
93.52 USD 00:58:16
93.5 USD 00:57:18
93.3 USD 00:56:16
93.23 USD 00:55:16
93.19 USD 00:54:15
93.27 USD 00:53:15
93.29 USD 00:52:16
93.31 USD 00:51:16
93.23 USD 00:50:17
93.15 USD 00:49:16
93.02 USD 00:47:14
92.83 USD 00:46:15
92.89 USD 00:45:14
92.78 USD 00:44:14
92.77 USD 00:43:12
92.76 USD 00:42:14
92.74 USD 00:40:16
92.61 USD 00:39:13
92.52 USD 00:38:12
92.87 USD 00:37:11
93 USD 00:36:11
92.95 USD 00:35:16
92.81 USD 00:34:14
92.82 USD 00:33:14
92.8 USD 00:32:14
92.83 USD 00:31:16
92.9 USD 00:29:11
92.89 USD 00:28:13
92.87 USD 00:27:13
92.73 USD 00:26:12
92.72 USD 00:25:12
92.65 USD 00:24:12
92.6 USD 00:23:10
92.78 USD 00:22:13
92.71 USD 00:21:12
92.62 USD 00:20:13
92.58 USD 00:19:10
92.57 USD 00:18:10
92.62 USD 00:17:09
92.55 USD 00:16:10
92.62 USD 00:15:11
92.53 USD 00:14:12
92.58 USD 00:13:11
92.61 USD 00:12:12
92.55 USD 00:11:12
92.51 USD 00:10:17
92.71 USD 00:10:15

Ripple

  • Last : 0.62976
  • High : 0.77541
  • Low : 0.53386
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 16.07%
  • Open : 0.5372
  • Time : 14:55:43
  • Yesterday : 0.53765
  • Change % : 17.13%
  • Change : 0.0921
  • Change type compared to yesterday : Increase
  • Rate : 159,455
Today Rates Time
0.62976 USD 14:55:43
0.63367 USD 14:54:45
0.63709 USD 14:53:38
0.63582 USD 14:52:43
0.64236 USD 14:51:46
0.64367 USD 14:50:47
0.64329 USD 14:49:44
0.63783 USD 14:48:38
0.63466 USD 14:47:44
0.63224 USD 14:46:45
0.63484 USD 14:45:39
0.63331 USD 14:44:42
0.63116 USD 14:43:37
0.6289 USD 14:42:40
0.63453 USD 14:41:44
0.63711 USD 14:40:45
0.63202 USD 14:39:40
0.63326 USD 14:38:38
0.63429 USD 14:37:41
0.63077 USD 14:36:44
0.63176 USD 14:35:52
0.63595 USD 14:34:45
0.64378 USD 14:33:46
0.64505 USD 14:32:46
0.64332 USD 14:31:52
0.64658 USD 14:30:57
0.64135 USD 14:29:45
0.63556 USD 14:28:44
0.63217 USD 14:27:40
0.63826 USD 14:26:42
0.64024 USD 14:25:42
0.63569 USD 14:24:43
0.63776 USD 14:23:39
0.63519 USD 14:22:44
0.63801 USD 14:21:41
0.6385 USD 14:20:44
0.63005 USD 14:19:35
0.62335 USD 14:18:42
0.62874 USD 14:18:13
0.63261 USD 14:17:07
0.62634 USD 13:34:44
0.63219 USD 13:33:40
0.63823 USD 13:32:49
0.65111 USD 13:31:51
0.64841 USD 13:30:59
0.64724 USD 13:29:35
0.6501 USD 13:28:43
0.64398 USD 13:27:39
0.64935 USD 13:26:40
0.6518 USD 13:25:38
0.65013 USD 13:24:38
0.6534 USD 13:23:34
0.65966 USD 13:22:40
0.6693 USD 13:21:41
0.66598 USD 13:20:43
0.66141 USD 13:19:37
0.6557 USD 13:18:38
0.65723 USD 13:17:40
0.65808 USD 13:16:38
0.65303 USD 13:15:39
0.65465 USD 13:14:42
0.64868 USD 13:13:37
0.64549 USD 13:12:39
0.64182 USD 13:11:38
0.64008 USD 13:10:45
0.63657 USD 13:09:40
0.63961 USD 13:08:38
0.63759 USD 13:07:47
0.63457 USD 13:06:46
0.62828 USD 13:05:46
0.64515 USD 13:04:47
0.64192 USD 13:03:48
0.64297 USD 13:02:55
0.6506 USD 13:02:14
0.65513 USD 13:01:20
0.66108 USD 12:59:42
0.67451 USD 12:58:38
0.67743 USD 12:57:41
0.68521 USD 12:56:45
0.68246 USD 12:55:39
0.68625 USD 12:54:43
0.69348 USD 12:53:47
0.69249 USD 12:52:46
0.68929 USD 12:51:43
0.68805 USD 12:50:54
0.68413 USD 12:49:45
0.68069 USD 12:48:45
0.68077 USD 12:47:43
0.68194 USD 12:46:46
0.67494 USD 12:45:49
0.67481 USD 12:44:46
0.68201 USD 12:43:42
0.68742 USD 12:42:46
0.68562 USD 12:41:54
0.68221 USD 12:40:46
0.68288 USD 12:39:45
0.69219 USD 12:38:43
0.69703 USD 12:37:43
0.69959 USD 12:36:45
0.70089 USD 12:35:53
0.70465 USD 12:34:49
0.7047 USD 12:33:47
0.70513 USD 12:32:53
0.70927 USD 12:31:59
0.70906 USD 12:30:58
0.70883 USD 12:29:46
0.70737 USD 12:28:46
0.7059 USD 12:27:43
0.70928 USD 12:26:42
0.71256 USD 12:25:47
0.71205 USD 12:24:43
0.71236 USD 12:23:46
0.71131 USD 12:22:39
0.70349 USD 12:21:54
0.7017 USD 12:20:53
0.70402 USD 12:19:44
0.70412 USD 12:18:42
0.70576 USD 12:17:45
0.70536 USD 12:16:44
0.70373 USD 12:15:45
0.70151 USD 12:14:50
0.70049 USD 12:13:43
0.70389 USD 12:12:46
0.70642 USD 12:11:47
0.70744 USD 12:10:56
0.70636 USD 12:09:55
0.7044 USD 12:08:47
0.70522 USD 12:07:54
0.70692 USD 12:06:46
0.71036 USD 12:05:57
0.71255 USD 12:04:49
0.71281 USD 12:03:58
0.71347 USD 12:03:18
0.71124 USD 12:02:24
0.71247 USD 12:01:41
0.71205 USD 11:59:42
0.7134 USD 11:58:40
0.71437 USD 11:57:44
0.71555 USD 11:56:41
0.72078 USD 11:55:42
0.7218 USD 11:54:41
0.71502 USD 11:53:44
0.71397 USD 11:52:40
0.71264 USD 11:51:46
0.71206 USD 11:50:49
0.70963 USD 11:49:46
0.70787 USD 11:48:42
0.7118 USD 11:47:43
0.71147 USD 11:46:39
0.7151 USD 11:45:46
0.71242 USD 11:44:43
0.7133 USD 11:43:42
0.71175 USD 11:42:41
0.71183 USD 11:41:46
0.70957 USD 11:40:45
0.70805 USD 11:39:44
0.70958 USD 11:38:45
0.71012 USD 11:37:46
0.70623 USD 11:36:44
0.7089 USD 11:35:49
0.70643 USD 11:34:47
0.70461 USD 11:33:48
0.7049 USD 11:32:45
0.70175 USD 11:32:00
0.69674 USD 11:30:58
0.69737 USD 11:29:45
0.69511 USD 11:28:41
0.6948 USD 11:27:42
0.69335 USD 11:26:40
0.69576 USD 11:25:44
0.69563 USD 11:24:41
0.69316 USD 11:23:38
0.69181 USD 11:22:45
0.69614 USD 11:21:45
0.69486 USD 11:20:47
0.70173 USD 11:19:39
0.70209 USD 11:18:40
0.70169 USD 11:17:43
0.6979 USD 11:16:38
0.69691 USD 11:15:42
0.71071 USD 11:14:44
0.70828 USD 11:13:41
0.71059 USD 11:12:38
0.71389 USD 11:11:44
0.71297 USD 11:10:41
0.71632 USD 11:09:45
0.71492 USD 11:08:43
0.71293 USD 11:07:46
0.70869 USD 11:06:45
0.71454 USD 11:05:47
0.71396 USD 11:04:42
0.71595 USD 11:03:44
0.72247 USD 11:02:54
0.72173 USD 11:02:05
0.71618 USD 11:01:07
0.71276 USD 10:59:36
0.71713 USD 10:58:36
0.71486 USD 10:57:37
0.71008 USD 10:56:36
0.70585 USD 10:55:40
0.70498 USD 10:54:33
0.70654 USD 10:53:38
0.70818 USD 10:52:33
0.71069 USD 10:51:39
0.7102 USD 10:50:42
0.70941 USD 10:49:39
0.70662 USD 10:48:34
0.70747 USD 10:47:35
0.70447 USD 10:46:35
0.70096 USD 10:45:37
0.69901 USD 10:44:34
0.70092 USD 10:43:34
0.70643 USD 10:42:34
0.70832 USD 10:41:40
0.70629 USD 10:40:39
0.70945 USD 10:39:37
0.71206 USD 10:38:35
0.71114 USD 10:37:39
0.7166 USD 10:36:38
0.71947 USD 10:35:40
0.71641 USD 10:34:34
0.71652 USD 10:33:37
0.70869 USD 10:32:39
0.70203 USD 10:31:44
0.69489 USD 10:30:47
0.6981 USD 10:29:33
0.69749 USD 10:28:37
0.69568 USD 10:27:33
0.69136 USD 10:26:36
0.69305 USD 10:25:34
0.68763 USD 10:24:33
0.6846 USD 10:23:32
0.68547 USD 10:22:33
0.6869 USD 10:21:33
0.68828 USD 10:20:39
0.68663 USD 10:19:33
0.6833 USD 10:18:33
0.68301 USD 10:17:30
0.67408 USD 10:16:33
0.68123 USD 10:15:33
0.68976 USD 10:14:34
0.69284 USD 10:13:30
0.69863 USD 10:12:35
0.69427 USD 10:11:34
0.69149 USD 10:10:37
0.68375 USD 10:09:29
0.68433 USD 10:08:35
0.68263 USD 10:07:34
0.67866 USD 10:06:40
0.67504 USD 10:05:37
0.6779 USD 10:04:38
0.67629 USD 10:03:38
0.67968 USD 10:02:49
0.69284 USD 10:01:48
0.70009 USD 10:01:05
0.69659 USD 09:59:30
0.6917 USD 09:58:32
0.69507 USD 09:57:32
0.70436 USD 09:56:35
0.70479 USD 09:55:31
0.70759 USD 09:54:32
0.70911 USD 09:53:29
0.71492 USD 09:52:33
0.7186 USD 09:51:33
0.70679 USD 09:50:38
0.69746 USD 09:49:30
0.69037 USD 09:48:34
0.69029 USD 09:47:32
0.69036 USD 09:46:30
0.69537 USD 09:45:33
0.68958 USD 09:44:30
0.68934 USD 09:43:34
0.67486 USD 09:42:32
0.6544 USD 09:41:35
0.65795 USD 09:40:36
0.67778 USD 09:39:33
0.69858 USD 09:38:32
0.71063 USD 09:37:31
0.71181 USD 09:36:33
0.7001 USD 09:35:36
0.70198 USD 09:34:34
0.71891 USD 09:33:33
0.73619 USD 09:32:36
0.74328 USD 09:31:41
0.73099 USD 09:30:43
0.7577 USD 09:29:30
0.76334 USD 09:28:35
0.76793 USD 09:27:32
0.77541 USD 09:26:29
0.76714 USD 09:25:33
0.75706 USD 09:24:29
0.75149 USD 09:23:32
0.7434 USD 09:22:30
0.74048 USD 09:21:36
0.7411 USD 09:20:34
0.74409 USD 09:19:32
0.7499 USD 09:18:33
0.74696 USD 09:17:31
0.74149 USD 09:16:31
0.74308 USD 09:15:32
0.73782 USD 09:14:36
0.73603 USD 09:13:30
0.73852 USD 09:12:32
0.7235 USD 09:11:34
0.73283 USD 09:10:34
0.72872 USD 09:09:33
0.72595 USD 09:08:30
0.71959 USD 09:07:34
0.70981 USD 09:06:32
0.71153 USD 09:05:33
0.71371 USD 09:04:33
0.70886 USD 09:03:35
0.70138 USD 09:02:38
0.69246 USD 09:01:47
0.69035 USD 09:00:58
0.69044 USD 08:59:38
0.6914 USD 08:58:33
0.69413 USD 08:57:34
0.69959 USD 08:56:31
0.69784 USD 08:55:38
0.70061 USD 08:54:34
0.70053 USD 08:53:35
0.69842 USD 08:52:33
0.69174 USD 08:51:37
0.68459 USD 08:50:39
0.67991 USD 08:49:43
0.68043 USD 08:48:45
0.67824 USD 08:47:50
0.67374 USD 08:46:44
0.67633 USD 08:45:48
0.67792 USD 08:44:49
0.67894 USD 08:43:45
0.67904 USD 08:42:51
0.67649 USD 08:41:47
0.67191 USD 08:40:52
0.67693 USD 08:39:49
0.67896 USD 08:38:41
0.67995 USD 08:37:47
0.68055 USD 08:36:55
0.68028 USD 08:35:54
0.68326 USD 08:34:53
0.67902 USD 08:33:49
0.68059 USD 08:32:51
0.68054 USD 08:31:57
0.68617 USD 08:31:11
0.68996 USD 08:29:51
0.68628 USD 08:28:53
0.68474 USD 08:27:51
0.68765 USD 08:26:48
0.68259 USD 08:25:55
0.68132 USD 08:24:48
0.67922 USD 08:23:48
0.67468 USD 08:22:52
0.67545 USD 08:21:54
0.67675 USD 08:20:59
0.67561 USD 08:19:55
0.66905 USD 08:18:54
0.66789 USD 08:17:52
0.66988 USD 08:16:58
0.66983 USD 08:15:55
0.67181 USD 08:14:49
0.67027 USD 08:13:53
0.66839 USD 08:12:53
0.66817 USD 08:11:53
0.66216 USD 08:11:03
0.66261 USD 08:09:50
0.66052 USD 08:08:51
0.65699 USD 08:07:57
0.65205 USD 08:07:02
0.65038 USD 08:05:57
0.64939 USD 08:05:06
0.65107 USD 08:03:59
0.65299 USD 08:03:15
0.65445 USD 08:02:28
0.6547 USD 08:01:45
0.65476 USD 07:59:53
0.65054 USD 07:58:54
0.64972 USD 07:57:56
0.6462 USD 07:56:56
0.65065 USD 07:55:55
0.65148 USD 07:54:53
0.65032 USD 07:53:52
0.65241 USD 07:52:52
0.65376 USD 07:51:53
0.65218 USD 07:51:02
0.65305 USD 07:49:55
0.65382 USD 07:48:54
0.65922 USD 07:47:53
0.65667 USD 07:46:53
0.65836 USD 07:45:50
0.65581 USD 07:44:50
0.6543 USD 07:43:54
0.64992 USD 07:42:53
0.64952 USD 07:41:53
0.65084 USD 07:41:00
0.64866 USD 07:39:53
0.64818 USD 07:38:51
0.65067 USD 07:37:53
0.64208 USD 07:36:51
0.64314 USD 07:36:00
0.64125 USD 07:34:58
0.63994 USD 07:33:55
0.63567 USD 07:33:00
0.63936 USD 07:32:00
0.63963 USD 07:31:14
0.64179 USD 07:29:51
0.64066 USD 07:28:53
0.63949 USD 07:27:55
0.63893 USD 07:26:48
0.63324 USD 07:25:54
0.63231 USD 07:24:52
0.63007 USD 07:23:55
0.63434 USD 07:22:50
0.6288 USD 07:21:55
0.63138 USD 07:20:54
0.63282 USD 07:19:51
0.63425 USD 07:18:51
0.63252 USD 07:17:49
0.63624 USD 07:16:51
0.64153 USD 07:15:49
0.63897 USD 07:14:52
0.63947 USD 07:13:51
0.63867 USD 07:12:52
0.6424 USD 07:11:52
0.64602 USD 07:10:51
0.64068 USD 07:09:54
0.6405 USD 07:08:58
0.63495 USD 07:07:58
0.63573 USD 07:06:51
0.637 USD 07:05:58
0.63488 USD 07:05:06
0.63664 USD 07:03:58
0.63839 USD 07:03:11
0.63273 USD 07:02:17
0.6321 USD 07:01:30
0.63063 USD 06:59:56
0.62969 USD 06:58:53
0.62991 USD 06:57:52
0.61987 USD 06:56:49
0.61793 USD 06:55:58
0.6156 USD 06:54:55
0.6109 USD 06:53:56
0.60927 USD 06:52:47
0.60881 USD 06:51:53
0.60892 USD 06:50:53
0.6103 USD 06:49:49
0.61217 USD 06:48:51
0.6114 USD 06:47:47
0.60914 USD 06:46:45
0.60858 USD 06:45:48
0.60882 USD 06:44:49
0.60789 USD 06:43:49
0.60658 USD 06:42:46
0.6058 USD 06:41:47
0.60644 USD 06:40:48
0.60535 USD 06:39:48
0.60514 USD 06:38:46
0.60544 USD 06:37:44
0.60159 USD 06:36:45
0.60229 USD 06:35:44
0.60265 USD 06:34:48
0.60411 USD 06:33:46
0.60072 USD 06:32:49
0.59869 USD 06:31:48
0.60114 USD 06:30:58
0.60216 USD 06:29:47
0.60149 USD 06:28:48
0.60177 USD 06:27:42
0.60252 USD 06:26:41
0.60551 USD 06:25:41
0.60637 USD 06:24:42
0.60551 USD 06:23:41
0.60491 USD 06:22:41
0.60603 USD 06:21:41
0.6065 USD 06:20:44
0.60817 USD 06:19:43
0.61179 USD 06:18:43
0.61009 USD 06:17:39
0.60858 USD 06:16:40
0.60567 USD 06:15:40
0.60431 USD 06:14:41
0.60678 USD 06:13:40
0.60811 USD 06:12:40
0.60529 USD 06:11:43
0.60374 USD 06:10:47
0.60362 USD 06:09:39
0.60309 USD 06:08:38
0.60237 USD 06:07:37
0.59954 USD 06:06:44
0.59853 USD 06:05:42
0.59857 USD 06:04:41
0.59935 USD 06:03:44
0.59868 USD 06:02:46
0.59651 USD 06:01:52
0.59506 USD 06:01:04
0.596 USD 05:59:36
0.59288 USD 05:58:30
0.59245 USD 05:57:28
0.59276 USD 05:56:32
0.59294 USD 05:55:29
0.59211 USD 05:54:28
0.59413 USD 05:53:26
0.59551 USD 05:52:26
0.59522 USD 05:51:30
0.59658 USD 05:50:33
0.59113 USD 05:49:25
0.59028 USD 05:48:26
0.59134 USD 05:47:24
0.59166 USD 05:46:17
0.59211 USD 05:45:16
0.59202 USD 05:44:16
0.59187 USD 05:43:17
0.59212 USD 05:42:16
0.59236 USD 05:41:17
0.58976 USD 05:40:17
0.58914 USD 05:39:15
0.5875 USD 05:38:14
0.58606 USD 05:37:16
0.58718 USD 05:36:16
0.58877 USD 05:35:17
0.59038 USD 05:34:16
0.59341 USD 05:33:16
0.59549 USD 05:32:17
0.59306 USD 05:31:20
0.59327 USD 05:30:21
0.59168 USD 05:29:15
0.59346 USD 05:28:15
0.59555 USD 05:27:17
0.59778 USD 05:26:16
0.59799 USD 05:25:16
0.59652 USD 05:24:15
0.59475 USD 05:23:17
0.59373 USD 05:22:15
0.59365 USD 05:21:17
0.59334 USD 05:20:16
0.59543 USD 05:19:15
0.59328 USD 05:18:15
0.59466 USD 05:17:16
0.59591 USD 05:16:16
0.59576 USD 05:15:16
0.59687 USD 05:14:16
0.59738 USD 05:03:19
0.59311 USD 05:02:19
0.59505 USD 05:01:25
0.59594 USD 05:00:31
0.59631 USD 04:59:18
0.59738 USD 04:58:17
0.59844 USD 04:57:18
0.59653 USD 04:56:18
0.59726 USD 04:55:18
0.60503 USD 04:54:18
0.60524 USD 04:53:19
0.6057 USD 04:52:18
0.60861 USD 04:51:19
0.60623 USD 04:50:20
0.60548 USD 04:49:19
0.60355 USD 04:48:17
0.59928 USD 04:47:17
0.59991 USD 04:46:16
0.60012 USD 04:45:17
0.60075 USD 04:44:16
0.60057 USD 04:43:20
0.60341 USD 04:42:17
0.60448 USD 04:41:17
0.60363 USD 04:40:20
0.60443 USD 04:39:17
0.60662 USD 04:38:17
0.60598 USD 04:37:18
0.60728 USD 04:36:18
0.60824 USD 04:35:20
0.61169 USD 04:34:19
0.61238 USD 04:33:19
0.61031 USD 04:32:19
0.61234 USD 04:31:21
0.61181 USD 04:30:23
0.61045 USD 04:29:18
0.60986 USD 04:28:17
0.61163 USD 04:27:18
0.61109 USD 04:26:16
0.60795 USD 04:25:16
0.60624 USD 04:24:17
0.60774 USD 04:23:15
0.60321 USD 04:22:16
0.60085 USD 04:21:19
0.60057 USD 04:20:19
0.6008 USD 04:19:15
0.60025 USD 04:18:17
0.59936 USD 04:17:18
0.6004 USD 04:16:17
0.59989 USD 04:15:16
0.60069 USD 04:14:19
0.5983 USD 04:13:17
0.60039 USD 04:12:16
0.60149 USD 04:11:15
0.6018 USD 04:10:19
0.59957 USD 04:09:17
0.60066 USD 04:08:16
0.60177 USD 04:07:17
0.60019 USD 04:06:19
0.60123 USD 04:05:20
0.60385 USD 04:04:18
0.59894 USD 04:03:19
0.59321 USD 04:02:20
0.58759 USD 04:01:24
0.59107 USD 04:00:40
0.59253 USD 03:59:22
0.59377 USD 03:58:26
0.58718 USD 03:57:23
0.59428 USD 03:56:25
0.59377 USD 03:55:25
0.59555 USD 03:54:18
0.60364 USD 03:53:23
0.60488 USD 03:52:17
0.60509 USD 03:51:16
0.60662 USD 03:50:17
0.60854 USD 03:49:24
0.60559 USD 03:48:25
0.60235 USD 03:47:22
0.60472 USD 03:46:18
0.60816 USD 03:44:15
0.60896 USD 03:43:16
0.60906 USD 03:42:25
0.61024 USD 03:41:23
0.60759 USD 03:40:28
0.61146 USD 03:39:15
0.61054 USD 03:38:18
0.60945 USD 03:37:15
0.61319 USD 03:36:17
0.60869 USD 03:35:21
0.61093 USD 03:34:16
0.60874 USD 03:33:18
0.61393 USD 03:32:17
0.61801 USD 03:31:20
0.61488 USD 03:30:22
0.61351 USD 03:29:16
0.61793 USD 03:28:15
0.61566 USD 03:27:23
0.61377 USD 03:26:24
0.6079 USD 03:25:23
0.6094 USD 03:24:25
0.61001 USD 03:23:23
0.60983 USD 03:22:23
0.6081 USD 03:21:17
0.60597 USD 03:20:27
0.60147 USD 03:19:14
0.60289 USD 03:18:22
0.60212 USD 03:17:14
0.6014 USD 03:16:15
0.60648 USD 03:15:17
0.61011 USD 03:14:25
0.60875 USD 03:13:24
0.60908 USD 03:12:21
0.60789 USD 03:11:22
0.60499 USD 03:10:24
0.60374 USD 03:09:23
0.60502 USD 03:08:26
0.60163 USD 03:07:21
0.60278 USD 03:06:15
0.60373 USD 03:05:16
0.60701 USD 03:04:17
0.60844 USD 03:03:17
0.61139 USD 03:02:16
0.61208 USD 03:01:20
0.61034 USD 03:00:36
0.60471 USD 02:59:21
0.60259 USD 02:58:20
0.60028 USD 02:57:20
0.60039 USD 02:56:24
0.60106 USD 02:55:25
0.60075 USD 02:54:24
0.60137 USD 02:53:25
0.59918 USD 02:52:25
0.59882 USD 02:51:23
0.59888 USD 02:50:27
0.6001 USD 02:49:26
0.59712 USD 02:48:26
0.59079 USD 02:47:25
0.59856 USD 02:46:21
0.60902 USD 02:45:24
0.60681 USD 02:44:24
0.60848 USD 02:43:22
0.61194 USD 02:42:24
0.61377 USD 02:41:20
0.6108 USD 02:40:27
0.60668 USD 02:39:24
0.60361 USD 02:38:26
0.6085 USD 02:37:24
0.61466 USD 02:36:20
0.61417 USD 02:35:27
0.61058 USD 02:34:29
0.60889 USD 02:33:27
0.60749 USD 02:32:27
0.60211 USD 02:31:29
0.60121 USD 02:30:32
0.60272 USD 02:29:19
0.59983 USD 02:28:21
0.59617 USD 02:27:20
0.5941 USD 02:26:22
0.59331 USD 02:25:20
0.59131 USD 02:24:15
0.59399 USD 02:23:23
0.59326 USD 02:22:18
0.59072 USD 02:21:23
0.59108 USD 02:20:24
0.59178 USD 02:19:18
0.59168 USD 02:18:23
0.59011 USD 02:17:17
0.59655 USD 02:16:13
0.59717 USD 02:15:18
0.59698 USD 02:14:19
0.59602 USD 02:13:17
0.59454 USD 02:12:17
0.59287 USD 02:11:17
0.5916 USD 02:10:15
0.59311 USD 02:08:12
0.59251 USD 02:07:14
0.59005 USD 02:06:15
0.58614 USD 02:05:16
0.58177 USD 02:04:18
0.58138 USD 02:03:16
0.58073 USD 02:02:17
0.58027 USD 02:01:18
0.57859 USD 02:00:32
0.57725 USD 01:59:20
0.57662 USD 01:58:16
0.57612 USD 01:57:21
0.57753 USD 01:56:15
0.57892 USD 01:55:12
0.57691 USD 01:54:17
0.57598 USD 01:53:13
0.57362 USD 01:52:12
0.57102 USD 01:51:12
0.57048 USD 01:50:14
0.57184 USD 01:49:20
0.57355 USD 01:48:18
0.56916 USD 01:47:15
0.56842 USD 01:46:17
0.56785 USD 01:45:17
0.5689 USD 01:44:13
0.56887 USD 01:43:12
0.56906 USD 01:42:13
0.57056 USD 01:41:11
0.57136 USD 01:40:15
0.56994 USD 01:39:12
0.57232 USD 01:38:12
0.57174 USD 01:37:13
0.5723 USD 01:36:13
0.56935 USD 01:35:23
0.56941 USD 01:34:19
0.57031 USD 01:33:22
0.5717 USD 01:32:23
0.57378 USD 01:31:23
0.5715 USD 01:30:26
0.57449 USD 01:29:17
0.5772 USD 01:28:20
0.57653 USD 01:27:19
0.57522 USD 01:26:23
0.57553 USD 01:25:19
0.57963 USD 01:24:20
0.57735 USD 01:23:21
0.57671 USD 01:22:19
0.57618 USD 01:21:28
0.57568 USD 01:20:25
0.57887 USD 01:19:23
0.57931 USD 01:18:22
0.57754 USD 01:17:21
0.57982 USD 01:16:14
0.58147 USD 01:15:18
0.5824 USD 01:14:18
0.58134 USD 01:13:16
0.58094 USD 01:12:15
0.58188 USD 01:11:16
0.5812 USD 01:10:16
0.58032 USD 01:09:13
0.57724 USD 01:08:18
0.5767 USD 01:07:15
0.57769 USD 01:06:17
0.58012 USD 01:05:16
0.57731 USD 01:04:15
0.57385 USD 01:03:17
0.56969 USD 01:02:16
0.57069 USD 01:01:19
0.572 USD 01:00:33
0.57202 USD 00:59:17
0.57194 USD 00:58:16
0.57043 USD 00:57:18
0.56841 USD 00:56:15
0.57244 USD 00:55:16
0.57093 USD 00:54:15
0.5756 USD 00:53:15
0.57812 USD 00:52:16
0.57686 USD 00:51:16
0.57437 USD 00:50:17
0.57158 USD 00:49:16
0.56773 USD 00:48:15
0.56404 USD 00:47:13
0.56433 USD 00:46:15
0.5678 USD 00:45:14
0.56485 USD 00:44:14
0.56301 USD 00:43:12
0.56624 USD 00:42:14
0.56825 USD 00:41:13
0.56775 USD 00:40:16
0.56167 USD 00:39:13
0.56113 USD 00:38:12
0.56291 USD 00:37:10
0.559 USD 00:36:11
0.55468 USD 00:35:15
0.54996 USD 00:34:14
0.54596 USD 00:33:14
0.54409 USD 00:32:14
0.54548 USD 00:31:16
0.54542 USD 00:30:18
0.54505 USD 00:29:11
0.54434 USD 00:28:13
0.54274 USD 00:27:12
0.54019 USD 00:26:12
0.54045 USD 00:25:12
0.53937 USD 00:24:12
0.53862 USD 00:23:10
0.53947 USD 00:22:12
0.53907 USD 00:21:12
0.53714 USD 00:20:13
0.5378 USD 00:19:09
0.53755 USD 00:18:10
0.53685 USD 00:17:09
0.53709 USD 00:16:10
0.53754 USD 00:15:11
0.53667 USD 00:14:11
0.53588 USD 00:13:11
0.53658 USD 00:12:12
0.53544 USD 00:11:12
0.53386 USD 00:10:17
0.5372 USD 00:10:15

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 17,102
  • Change / 15 Days: 1,861 USD
  • Change / 15 Days %: 10.88%

1 Month Chart

  • 1 Month Average: 15,478
  • Change / 1 Month: 3,485 USD
  • Change / 1 Month %: 22.52%

3 Month Chart

  • 3 Month Average: 12,510
  • Change / 3 Month: 6,453 USD
  • Change / 3 Month %: 51.58%

6 Month Chart

  • 6 Month Average: 11,273
  • Change / 6 Month: 7,690 USD
  • Change / 6 Month %: 68.22%