Online Forum

Bonds

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
4.2380 0.003 0.003 -0.05% -0.01% 0.44% Jul 15 -
United Kingdom
4.1120 0.0331 0.0331 -0.02% -0.02% -0.31% Jul 12 -
Japan
1.0500 0.0337 0.0337 -0.02% 0.08% 0.58% Jul 12 -
Australia
4.3770 0.033 0.033 0.01% 0.23% 0.40% Jul 15 -
Germany
2.4960 0.025 0.025 -0.04% 0.00% 0.03% Jul 12 -
Brazil
11.6800 0.013 0.013 -0.38% -0.60% 1.06% Jul 12 -
India
6.9940 0.008 0.008 0.01% 0.01% -0.08% Jul 15 -
Canada
3.4120 0.023 0.023 -0.09% 0.08% 0.06% Jul 12 -
Italy
3.7950 0.006 0.006 -0.15% -0.15% -0.36% Jul 12 -
France
3.1520 0.0237 0.0237 -0.01% -0.03% 0.14% Jul 12 -
Switzerland
0.6340 0.04 0.04 -0.03% -0.15% -0.39% Jul 12 -
Mexico
10.1020 0.011 0.011 0.17% 0.01% 1.36% Jul 13 -
Netherlands
2.7780 0.028 0.028 -0.07% -0.04% -0.05% Jul 12 -
New Zealand
4.4470 0.054 0.054 -0.23% -0.17% -0.09% Jul 15 -
Portugal
3.0840 0.009 0.009 -0.09% -0.11% -0.12% Jul 12 -
Spain
3.2610 0.024 0.024 -0.08% -0.11% -0.24% Jul 12 -
Greece
3.4910 0.001 0.001 -0.13% -0.17% -0.41% Jul 12 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
4.1120 0.0331 0.0331 -0.02% -0.02% -0.31% Jul 12 -
Germany
2.4960 0.025 0.025 -0.04% 0.00% 0.03% Jul 12 -
Russia
15.1150 0.03 0.03 0.32% 0.12% 4.21% Jun 14 -
Italy
3.7950 0.006 0.006 -0.15% -0.15% -0.36% Jul 12 -
France
3.1520 0.0237 0.0237 -0.01% -0.03% 0.14% Jul 12 -
Switzerland
0.6340 0.04 0.04 -0.03% -0.15% -0.39% Jul 12 -
Turkey
25.9800 0 0 0.31% -0.83% 9.63% Jul 12 -
Slovakia
3.4615 0.0185 0.0185 -0.03% -0.04% -0.31% Jul 13 -
Slovenia
3.2560 0.039 0.039 0.10% 0.02% -0.08% Jul 12 -
Spain
3.2610 0.024 0.024 -0.08% -0.11% -0.24% Jul 12 -
Sweden
2.1400 0.012 0.012 -0.14% -0.09% -0.36% Jul 12 -
Latvia
0.5490 0 0 0.00% 0.00% 0.00% Apr 09 -
Lithuania
3.6260 0.001 0.001 -0.04% -0.06% -0.82% Jul 13 -
Netherlands
2.7780 0.028 0.028 -0.07% -0.04% -0.05% Jul 12 -
Norway
3.5480 0.032 0.032 -0.21% -0.01% -0.15% Jul 12 -
Poland
5.6550 0.066 0.066 -0.08% -0.08% 0.11% Jul 13 -
Portugal
3.0840 0.009 0.009 -0.09% -0.11% -0.12% Jul 12 -
Romania
6.7700 0.16 0.16 0.00% -0.01% 0.17% Jul 14 -
Greece
3.4910 0.001 0.001 -0.13% -0.17% -0.41% Jul 12 -
Hungary
6.5700 0.16 0.16 -0.36% -0.32% -0.56% Jul 12 -
Iceland
7.2560 0.01 0.01 -0.09% 0.39% 0.60% Jul 12 -
Ireland
2.8930 0.033 0.033 -0.04% -0.07% 0.02% Jul 12 -
Austria
2.9855 0.0055 0.0055 -0.04% 0.02% -0.14% Jul 13 -
Belgium
3.0640 0.021 0.021 -0.06% -0.08% -0.07% Jul 12 -
Bulgaria
4.5000 0 0 0.00% 0.00% -1.10% Feb 26 -
Croatia
3.3270 0.046 0.046 -0.05% -0.05% -0.52% Jul 12 -
Czech Republic
3.8780 0.027 0.027 -0.22% -0.37% -0.30% Jul 12 -
Denmark
2.4720 0.0319 0.0319 -0.05% -0.07% -0.30% Jul 12 -
Finland
2.9660 0.028 0.028 -0.05% -0.09% -0.06% Jul 12 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
4.2380 0.003 0.003 -0.05% -0.01% 0.44% Jul 15 -
Brazil
11.6800 0.013 0.013 -0.38% -0.60% 1.06% Jul 12 -
Canada
3.4120 0.023 0.023 -0.09% 0.08% 0.06% Jul 12 -
Chile
6.0800 0.01 0.01 -0.10% 0.15% 0.80% Jul 12 -
Colombia
10.4900 0 0 -0.08% -0.31% 0.69% Jul 13 -
Mexico
10.1020 0.011 0.011 0.17% 0.01% 1.36% Jul 13 -
Venezuela
10.4290 0 0 0.00% 0.00% 0.00% Apr 09 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
1.0500 0.0337 0.0337 -0.02% 0.08% 0.58% Jul 12 -
India
6.9940 0.008 0.008 0.01% 0.01% -0.08% Jul 15 -
China
2.2610 0.002 0.002 -0.03% -0.01% -0.41% Jul 15 -
Hong Kong
3.3260 0.068 0.068 -0.24% -0.33% -0.40% Jul 15 -
Indonesia
7.0570 0.127 0.127 0.03% -0.04% 0.86% Jul 15 -
Malaysia
3.8600 0.03 0.03 0.01% -0.03% 0.02% Jul 15 -
Pakistan
14.5280 0.031 0.031 0.46% 0.49% -0.80% Jul 12 -
Philippines
6.2710 0.008 0.008 -0.24% -0.50% -0.39% Jul 12 -
Qatar
4.0300 0.05 0.05 -0.02% -0.21% 1.61% Feb 01 -
Singapore
3.0810 0.008 0.008 -0.13% -0.10% 0.04% Jul 15 -
South Korea
3.1980 0.02 0.02 -0.01% -0.20% -0.47% Jul 15 -
Taiwan
1.7150 0.02 0.02 -0.02% 0.13% 0.55% Jul 12 -
Thailand
2.6320 0.03 0.03 -0.05% -0.13% 0.10% Jul 15 -
Vietnam
2.8260 0.068 0.068 -0.05% -0.08% 0.05% Jul 15 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
4.3770 0.033 0.033 0.01% 0.23% 0.40% Jul 15 -
New Zealand
4.4470 0.054 0.054 -0.23% -0.17% -0.09% Jul 15 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
9.6690 0.11 0.11 -0.31% -0.67% -0.72% Jul 12 -
Zambia
25.5590 0.002 0.002 -0.01% 0.54% -4.74% Jul 12 -
Kenya
18.0860 0.706 0.706 1.01% 1.28% 3.09% Jul 12 -
Nigeria
20.2400 0.546 0.546 0.55% 0.61% 7.49% Jul 12 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
4.2380 0.003 0.003 4.3253 4.2383 4.1531 4.0697
United Kingdom
4.1120 0.0331 0.0331 4.1393 4.0514 3.9655 3.8818
Japan
1.0500 0.0337 0.0337 1.0102 0.9591 0.9106 0.8645
Australia
4.3770 0.033 0.033 4.3692 4.2832 4.1989 4.116
Germany
2.4960 0.025 0.025 2.4994 2.4273 2.3576 2.2896
Brazil
11.6800 0.013 0.013 12.1857 12.0427 11.9021 11.7628
India
6.9940 0.008 0.008 6.986 6.953 6.9207 6.8877
Canada
3.4120 0.023 0.023 3.42 3.3352 3.2524 3.1717
Italy
3.7950 0.006 0.006 3.9908 3.9027 3.8166 3.7321
France
3.1520 0.0237 0.0237 3.201 3.1239 3.0484 2.975
Switzerland
0.6340 0.04 0.04 0.5583 0.5264 0.4965 0.4682
Mexico
10.1020 0.011 0.011 10.0697 9.908 9.7484 9.5908
Netherlands
2.7780 0.028 0.028 2.8219 2.7498 2.6791 2.6107
New Zealand
4.4470 0.054 0.054 4.5859 4.5132 4.4414 4.3706
Portugal
3.0840 0.009 0.009 3.1958 3.1222 3.0505 2.9802
Spain
3.2610 0.024 0.024 3.3777 3.3031 3.2302 3.1587
Greece
3.4910 0.001 0.001 3.6531 3.572 3.4928 3.4151
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
4.1120 0.0331 0.0331 4.1393 4.0514 3.9655 3.8818
Germany
2.4960 0.025 0.025 2.4994 2.4273 2.3576 2.2896
Russia
15.1150 0.03 0.03 14.9351 14.7568 14.5814 14.4076
Italy
3.7950 0.006 0.006 3.9908 3.9027 3.8166 3.7321
France
3.1520 0.0237 0.0237 3.201 3.1239 3.0484 2.975
Switzerland
0.6340 0.04 0.04 0.5583 0.5264 0.4965 0.4682
Turkey
25.9800 0 0 25.8597 25.2152 24.5867 23.9767
Slovakia
3.4615 0.0185 0.0185 3.5041 3.4296 3.357 3.2861
Slovenia
3.2560 0.039 0.039 3.1394 3.0684 2.999 2.9313
Spain
3.2610 0.024 0.024 3.3777 3.3031 3.2302 3.1587
Sweden
2.1400 0.012 0.012 2.1467 2.0814 2.0181 1.9567
Latvia
0.5490 0 0 0.549 0.549 0.549 0.549
Lithuania
3.6260 0.001 0.001 3.8126 3.712 3.6141 3.5185
Netherlands
2.7780 0.028 0.028 2.8219 2.7498 2.6791 2.6107
Norway
3.5480 0.032 0.032 3.6251 3.5507 3.4782 3.4068
Poland
5.6550 0.066 0.066 5.6853 5.5987 5.5138 5.4301
Portugal
3.0840 0.009 0.009 3.1958 3.1222 3.0505 2.9802
Romania
6.7700 0.16 0.16 6.7912 6.7039 6.6172 6.5319
Greece
3.4910 0.001 0.001 3.6531 3.572 3.4928 3.4151
Hungary
6.5700 0.16 0.16 6.7362 6.5952 6.4576 6.3227
Iceland
7.2560 0.01 0.01 7.0644 6.9815 6.9 6.8192
Ireland
2.8930 0.033 0.033 2.9176 2.8403 2.765 2.6916
Austria
2.9855 0.0055 0.0055 3.026 2.9528 2.8811 2.8117
Belgium
3.0640 0.021 0.021 3.1206 3.0471 2.9752 2.9048
Bulgaria
4.5000 0 0 4.4397 4.3803 4.3214 4.2638
Croatia
3.3270 0.046 0.046 3.3124 3.2722 3.2326 3.1937
Czech Republic
3.8780 0.027 0.027 4.067 3.9857 3.906 3.828
Denmark
2.4720 0.0319 0.0319 2.5061 2.4373 2.3701 2.3051
Finland
2.9660 0.028 0.028 3.0149 2.9426 2.8718 2.803
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
4.2380 0.003 0.003 4.3253 4.2383 4.1531 4.0697
Brazil
11.6800 0.013 0.013 12.1857 12.0427 11.9021 11.7628
Canada
3.4120 0.023 0.023 3.42 3.3352 3.2524 3.1717
Chile
6.0800 0.01 0.01 6.1318 6.0642 5.9979 5.9315
Colombia
10.4900 0 0 10.4312 10.2356 10.0443 9.8572
Mexico
10.1020 0.011 0.011 10.0697 9.908 9.7484 9.5908
Venezuela
10.4290 0 0 10.429 10.429 10.429 10.429
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
1.0500 0.0337 0.0337 1.0102 0.9591 0.9106 0.8645
India
6.9940 0.008 0.008 6.986 6.953 6.9207 6.8877
China
2.2610 0.002 0.002 2.2131 2.1894 2.1659 2.1428
Hong Kong
3.3260 0.068 0.068 3.4503 3.3781 3.3076 3.2386
Indonesia
7.0570 0.127 0.127 7.099 7.0208 6.944 6.8672
Malaysia
3.8600 0.03 0.03 3.8757 3.8468 3.8179 3.789
Pakistan
14.5280 0.031 0.031 13.9342 13.8048 13.6768 13.5488
Philippines
6.2710 0.008 0.008 6.5892 6.5038 6.419 6.3355
Qatar
4.0300 0.05 0.05 4.109 4.1896 4.2718 4.3552
Singapore
3.0810 0.008 0.008 3.2216 3.1622 3.1041 3.047
South Korea
3.1980 0.02 0.02 3.2488 3.1878 3.1279 3.069
Taiwan
1.7150 0.02 0.02 1.7124 1.6614 1.6118 1.5638
Thailand
2.6320 0.03 0.03 2.6204 2.5642 2.509 2.4549
Vietnam
2.8260 0.068 0.068 2.7551 2.704 2.654 2.6049
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
4.3770 0.033 0.033 4.3692 4.2832 4.1989 4.116
New Zealand
4.4470 0.054 0.054 4.5859 4.5132 4.4414 4.3706
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
9.6690 0.11 0.11 9.9758 9.8536 9.7334 9.6153
Zambia
25.5590 0.002 0.002 25.4157 25.2494 25.0857 24.9245
Kenya
18.0860 0.706 0.706 17.3849 17.0932 16.805 16.5238
Nigeria
20.2400 0.546 0.546 19.2903 18.9065 18.5306 18.1606
  • -->
    101