Online Forum

Commodity

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
81.333 50,092,995 -0.35% 0.287 0.08% 4.50% 10.90% Mar 27 -
Brent
85.915 52,915,049 -0.39% 0.336 -0.04% 4.58% 9.95% Mar 27 -
Natural gas
9.2434 5,693,010 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.6951 1,659,912 -0.20% 0.0055 -1.39% 5.64% 0.54% Mar 27 -
Heating Oil
2.6012 1,602,079 -0.79% 0.0206 -3.51% -0.94% -1.70% Mar 27 -
Coal
128.90 79,389,510 -0.04% 0.05 -0.39% -0.23% -26.87% Mar 26 -
Ethanol
1.5825 974,662 -0.32% 0.005 -0.16% 5.50% -29.43% Mar 26 -
Naphtha
709.64 437,067,276 -0.20% 1.41 -0.39% 7.17% 5.14% Mar 26 -
Uranium
85.0000 52,351,500 -6.59% 6 -6.59% -16.63% 70.00% Mar 18 -
Propane
1.09 671,331 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2499.00 1,539,134,100 -0.87% 22 -3.44% -3.96% 0.12% Mar 27 -
TTF Gas
27.69 17,054,271 2.05% 0.56 -0.20% 8.07% -35.24% Mar 27 -
UK Gas
69.6500 42,897,435 0.74% 0.51 -2.42% 8.71% -34.22% Mar 27 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2189.46 1,348,488,414 0.50% 10.88 0.16% 7.61% 10.93% Mar 27 -
Silver
24.568 15,131,431 0.56% 0.138 -4.09% 9.38% 5.63% Mar 27 -
Copper
3.9975 2,462,060 -0.05% 0.002 -1.14% 4.26% -2.13% Mar 27 -
Steel
3502.00 2,156,881,800 -1.32% 47 -2.15% -7.38% -15.02% Mar 27 -
Iron Ore
107.50 66,209,250 -2.71% 3 -0.92% -10.04% -12.24% Mar 26 -
Lithium
109500 67,441,050,000 0.00% 0 -5.19% 11.17% -56.80% Mar 27 -
Platinum
896.40 552,092,760 -0.73% 6.6 -1.18% 2.03% -6.94% Mar 27 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1191.75 733,998,825 -0.60% 7.25 -1.47% 4.06% -18.80% Mar 27 -
Wheat
547.55 337,236,045 0.75% 4.05 0.47% -4.73% -21.75% Mar 27 -
Lumber
516.00 317,804,400 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,607,720,600 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.5560 958,340 -1.39% 0.022 -3.59% -10.57% -22.28% Mar 27 -
Milk
16.41 10,106,919 0.00% 0 -0.12% -4.81% -9.09% Mar 27 -
Rubber
147.10 90,598,890 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
369.80 227,759,820 -0.88% 3.3 6.31% 5.98% 46.51% Mar 27 -
Coffee
191.05 117,667,695 1.60% 3 4.74% -1.19% 9.96% Mar 27 -
Cotton
90.85 55,954,515 -2.74% 2.56 -1.44% -15.29% 10.09% Mar 27 -
Cocoa
9843.00 6,062,303,700 2.30% 221 18.25% 54.28% 239.30% Mar 27 -
Rice
17.2900 10,648,911 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 523,761,360 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
355.2403 218,792,501 -0.63% 2.2597 0.56% -3.60% -6.33% Mar 27 -
Wool
1342.00 826,537,800 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
22.19 13,666,821 -0.89% 0.2 1.93% -7.58% 4.13% Mar 27 -
Tea
2.91 1,792,269 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 407,355,336 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3621.00 2,230,173,900 -0.47% 17 -0.08% -1.87% -0.63% Mar 27 -
Cobalt
28550 17,583,945,000 0.00% 0 0.00% 0.00% -16.47% Mar 26 -
Lead
1977.54 1,217,966,886 -0.81% 16.18 -3.45% -5.76% -8.20% Mar 26 -
Aluminum
2299.00 1,415,954,100 -0.20% 4.5 1.14% 4.95% -3.77% Mar 27 -
Tin
27446 16,903,991,400 -0.49% 134 0.00% 4.12% 7.97% Mar 26 -
Zinc
2429.50 1,496,329,050 -0.51% 12.5 -3.15% 0.62% -17.27% Mar 27 -
Nickel
16418 10,111,846,200 -1.81% 303 -4.49% -4.69% -30.62% Mar 26 -
Molybdenum
48.00 29,563,200 0.00% 0 0.00% 2.67% -35.14% Mar 26 -
Palladium
986.15 607,369,785 -0.75% 7.47 -3.46% 6.23% -30.52% Mar 27 -
Rhodium
13950 8,591,805,000 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
1960.00 1,207,164,000 0.00% 0 -3.45% -10.50% -28.99% Mar 27 -
Neodymium
437500 269,456,250,000 0.00% 0 0.00% -8.85% -38.38% Mar 26 -
Tellurium
575.00 354,142,500 0.88% 5 0.88% 2.68% -2.95% Mar 26 -
Iron Ore 62% fe
109.84 67,650,456 -0.40% 0.44 -0.41% -12.38% -12.83% Mar 27 -
Magnesium
18650 11,486,535,000 0.00% 0 1.36% -8.80% -12.24% Mar 26 -
Gallium
2095.00 1,290,310,500 0.00% 0 0.00% -1.41% 27.36% Mar 26 -
Germanium
9450 5,820,255,000 0.00% 0 0.00% 0.53% 6.18% Mar 26 -
Manganese
30.25 18,630,975 0.00% 0 0.00% 1.68% -6.92% Mar 26 -
Indium
1505 926,929,500 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 12,305,682 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
248.3034 152,930,064 0.23% 0.5784 -0.78% -0.52% 25.90% Mar 27 -
Live Cattle
183.1637 112,810,523 0.03% 0.0637 -2.47% -1.59% 11.04% Mar 27 -
Lean Hogs
93.1035 57,342,446 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,994,949 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
333.07 205,137,813 -0.37% 1.25 0.44% 4.52% 15.72% Mar 26 -
LME Index
3793.70 2,336,539,830 -0.63% 24.1 -1.14% 3.35% -5.46% Mar 26 -
S&P GSCI
3648.45 2,247,080,355 -0.71% 26.05 -1.16% 2.88% 12.08% Mar 26 -
Nuclear Energy Index
2084.43 1,283,800,437 0.27% 5.55 0.59% 1.75% 46.86% Mar 27 -
Solar Energy Index
225.45 138,854,655 0.46% 1.03 -0.85% 1.69% -31.32% Mar 27 -
EU Carbon Permits
64.99 40,027,341 0.56% 0.36 3.26% 8.23% -30.46% Mar 27 -
Wind Energy Index
273.16 168,239,244 1.03% 2.78 1.45% 3.43% -7.68% Mar 27 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
81.333 50,092,995 -0.35% 0.287
دلار: 82.622
ریال: 50,886,890
دلار: 82.688
ریال: 50,927,539
دلار: 82.754
ریال: 50,968,189
دلار: 82.82
ریال: 51,008,838
Gasoline
2.6951 1,659,912 -0.20% 0.0055
دلار: 2.7046
ریال: 1,665,763
دلار: 2.7071
ریال: 1,667,303
دلار: 2.7095
ریال: 1,668,781
دلار: 2.7119
ریال: 1,670,259
Heating Oil
2.6012 1,602,079 -0.79% 0.0206
دلار: 2.6173
ریال: 1,611,995
دلار: 2.6194
ریال: 1,613,288
دلار: 2.6215
ریال: 1,614,582
دلار: 2.6236
ریال: 1,615,875
Coal
128.90 79,389,510 -0.04% 0.05
دلار: 129.12
ریال: 79,525,008
دلار: 129.23
ریال: 79,592,757
دلار: 129.35
ریال: 79,666,665
دلار: 129.46
ریال: 79,734,414
Ethanol
1.5825 974,662 -0.32% 0.005
دلار: 1.5738
ریال: 969,303
دلار: 1.575
ریال: 970,043
دلار: 1.5763
ریال: 970,843
دلار: 1.5775
ریال: 971,582
Naphtha
709.64 437,067,276 -0.20% 1.41
دلار: 709.43
ریال: 436,937,937
دلار: 709.85
ریال: 437,196,615
دلار: 710.28
ریال: 437,461,452
دلار: 710.7
ریال: 437,720,130
Uranium
85.0000 52,351,500 -6.59% 6
دلار: 85.119
ریال: 52,424,792
دلار: 85.238
ریال: 52,498,084
دلار: 85.357
ریال: 52,571,376
دلار: 85.476
ریال: 52,644,668
Methanol
2499.00 1,539,134,100 -0.87% 22
دلار: 2,467.99
ریال: 1,520,035,041
دلار: 2,468.97
ریال: 1,520,638,623
دلار: 2,469.96
ریال: 1,521,248,364
دلار: 2,470.95
ریال: 1,521,858,105
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2189.46 1,348,488,414 0.50% 10.88
دلار: 2,237.27
ریال: 1,377,934,593
دلار: 2,258.99
ریال: 1,391,311,941
دلار: 2,280.92
ریال: 1,404,818,628
دلار: 2,303.08
ریال: 1,418,466,972
Silver
24.568 15,131,431 0.56% 0.138
دلار: 25.253
ریال: 15,553,323
دلار: 25.751
ریال: 15,860,041
دلار: 26.259
ریال: 16,172,918
دلار: 26.776
ریال: 16,491,338
Copper
3.9975 2,462,060 -0.05% 0.002
دلار: 3.93
ریال: 2,420,487
دلار: 3.8661
ریال: 2,381,131
دلار: 3.8029
ریال: 2,342,206
دلار: 3.741
ریال: 2,304,082
Steel
3502.00 2,156,881,800 -1.32% 47
دلار: 3,430.98
ریال: 2,113,140,582
دلار: 3,389.30
ریال: 2,087,469,870
دلار: 3,348.32
ریال: 2,062,230,288
دلار: 3,308.03
ریال: 2,037,415,677
Iron Ore
107.50 66,209,250 -2.71% 3
دلار: 103.52
ریال: 63,757,968
دلار: 101.09
ریال: 62,261,331
دلار: 98.73
ریال: 60,807,807
دلار: 96.42
ریال: 59,385,078
Lithium
109500 67,441,050,000 0.00% 0
دلار: 104,963
ریال: 64,646,711,700
دلار: 102,491
ریال: 63,124,206,900
دلار: 100,072
ریال: 61,634,344,800
دلار: 97,707
ریال: 60,177,741,300
Platinum
896.40 552,092,760 -0.73% 6.6
دلار: 889.32
ریال: 547,732,188
دلار: 872
ریال: 537,064,800
دلار: 854.95
ریال: 526,563,705
دلار: 838.35
ریال: 516,339,765
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1191.75 733,998,825 -0.60% 7.25
دلار: 1,167.72
ریال: 719,198,748
دلار: 1,146.56
ریال: 706,166,304
دلار: 1,125.86
ریال: 693,417,174
دلار: 1,105.41
ریال: 680,822,019
Wheat
547.55 337,236,045 0.75% 4.05
دلار: 544.61
ریال: 335,425,299
دلار: 528.91
ریال: 325,755,669
دلار: 513.71
ریال: 316,393,989
دلار: 498.9
ریال: 307,272,510
Cheese
1.5560 958,340 -1.39% 0.022
دلار: 1.514
ریال: 932,473
دلار: 1.4826
ریال: 913,133
دلار: 1.452
ریال: 894,287
دلار: 1.4219
ریال: 875,748
Milk
16.41 10,106,919 0.00% 0
دلار: 15.9
ریال: 9,792,810
دلار: 15.46
ریال: 9,521,814
دلار: 15.04
ریال: 9,263,136
دلار: 14.63
ریال: 9,010,617
Orange Juice
369.80 227,759,820 -0.88% 3.3
دلار: 374.53
ریال: 230,673,027
دلار: 387.21
ریال: 238,482,639
دلار: 400.36
ریال: 246,581,724
دلار: 413.94
ریال: 254,945,646
Coffee
191.05 117,667,695 1.60% 3
دلار: 194.97
ریال: 120,082,023
دلار: 200.48
ریال: 123,475,632
دلار: 206.15
ریال: 126,967,785
دلار: 211.99
ریال: 130,564,641
Cotton
90.85 55,954,515 -2.74% 2.56
دلار: 93.45
ریال: 57,555,855
دلار: 95.53
ریال: 58,836,927
دلار: 97.66
ریال: 60,148,794
دلار: 99.84
ریال: 61,491,456
Cocoa
9843.00 6,062,303,700 2.30% 221
دلار: 10,051.20
ریال: 6,190,534,080
دلار: 10,323.25
ریال: 6,358,089,675
دلار: 10,603.13
ریال: 6,530,467,767
دلار: 10,890.84
ریال: 6,707,668,356
Oat
355.2403 218,792,501 -0.63% 2.2597
دلار: 346.8511
ریال: 213,625,592
دلار: 336.3719
ریال: 207,171,453
دلار: 326.2146
ریال: 200,915,572
دلار: 316.3791
ریال: 194,857,888
Sugar
22.19 13,666,821 -0.89% 0.2
دلار: 23.13
ریال: 14,245,767
دلار: 23.72
ریال: 14,609,148
دلار: 24.33
ریال: 14,984,847
دلار: 24.95
ریال: 15,366,705
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3621.00 2,230,173,900 -0.47% 17
دلار: 3,567.57
ریال: 2,197,266,363
دلار: 3,512.86
ریال: 2,163,570,474
دلار: 3,459.24
ریال: 2,130,545,916
دلار: 3,406.34
ریال: 2,097,964,806
Cobalt
28550 17,583,945,000 0.00% 0
دلار: 28,122
ریال: 17,320,339,800
دلار: 27,699
ریال: 17,059,814,100
دلار: 27,285
ریال: 16,804,831,500
دلار: 26,874
ریال: 16,551,696,600
Lead
1977.54 1,217,966,886 -0.81% 16.18
دلار: 1,931.97
ریال: 1,189,900,323
دلار: 1,901.35
ریال: 1,171,041,465
دلار: 1,871.32
ریال: 1,152,545,988
دلار: 1,841.87
ریال: 1,134,407,733
Aluminum
2299.00 1,415,954,100 -0.20% 4.5
دلار: 2,285.11
ریال: 1,407,399,249
دلار: 2,252.19
ریال: 1,387,123,821
دلار: 2,219.73
ریال: 1,367,131,707
دلار: 2,187.74
ریال: 1,347,429,066
Tin
27446 16,903,991,400 -0.49% 134
دلار: 28,130
ریال: 17,325,267,000
دلار: 28,749
ریال: 17,706,509,100
دلار: 29,382
ریال: 18,096,373,800
دلار: 30,026
ریال: 18,493,013,400
Zinc
2429.50 1,496,329,050 -0.51% 12.5
دلار: 2,395.86
ریال: 1,475,610,174
دلار: 2,346.69
ریال: 1,445,326,371
دلار: 2,298.75
ریال: 1,415,800,125
دلار: 2,251.54
ریال: 1,386,723,486
Nickel
16418 10,111,846,200 -1.81% 303
دلار: 16,016
ریال: 9,864,254,400
دلار: 15,627
ریال: 9,624,669,300
دلار: 15,248
ریال: 9,391,243,200
دلار: 14,877
ریال: 9,162,744,300
Palladium
986.15 607,369,785 -0.75% 7.47
دلار: 978.47
ریال: 602,639,673
دلار: 949.43
ریال: 584,753,937
دلار: 921.19
ریال: 567,360,921
دلار: 893.87
ریال: 550,534,533
Soda Ash
1960.00 1,207,164,000 0.00% 0
دلار: 1,922.76
ریال: 1,184,227,884
دلار: 1,886.30
ریال: 1,161,772,170
دلار: 1,850.44
ریال: 1,139,685,996
دلار: 1,815.16
ریال: 1,117,957,044
Neodymium
437500 269,456,250,000 0.00% 0
دلار: 432,250
ریال: 266,222,775,000
دلار: 427,044
ریال: 263,016,399,600
دلار: 421,925
ریال: 259,863,607,500
دلار: 416,894
ریال: 256,765,014,600
Tellurium
575.00 354,142,500 0.88% 5
دلار: 577.51
ریال: 355,688,409
دلار: 575.01
ریال: 354,148,659
دلار: 572.58
ریال: 352,652,022
دلار: 570.08
ریال: 351,112,272
Magnesium
18650 11,486,535,000 0.00% 0
دلار: 18,309
ریال: 11,276,513,100
دلار: 17,926
ریال: 11,040,623,400
دلار: 17,552
ریال: 10,810,276,800
دلار: 17,185
ریال: 10,584,241,500
Gallium
2095.00 1,290,310,500 0.00% 0
دلار: 2,123.28
ریال: 1,307,728,152
دلار: 2,151.98
ریال: 1,325,404,482
دلار: 2,180.90
ریال: 1,343,216,310
دلار: 2,210.43
ریال: 1,361,403,837
Germanium
9450 5,820,255,000 0.00% 0
دلار: 9,471
ریال: 5,833,188,900
دلار: 9,492
ریال: 5,846,122,800
دلار: 9,512
ریال: 5,858,440,800
دلار: 9,533
ریال: 5,871,374,700
Manganese
30.25 18,630,975 0.00% 0
دلار: 30.08
ریال: 18,526,272
دلار: 29.91
ریال: 18,421,569
دلار: 29.74
ریال: 18,316,866
دلار: 29.58
ریال: 18,218,322
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
248.3034 152,930,064 0.23% 0.5784
دلار: 251.0182
ریال: 154,602,109
دلار: 255.3125
ریال: 157,246,969
دلار: 259.6809
ریال: 159,937,466
دلار: 264.1232
ریال: 162,673,479
Live Cattle
183.1637 112,810,523 0.03% 0.0637
دلار: 186.993
ریال: 115,168,989
دلار: 189.375
ریال: 116,636,063
دلار: 191.7754
ریال: 118,114,469
دلار: 194.2128
ریال: 119,615,664
  • -->
    101