Commodity
Energy | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Crude Oil
|
81.333 | 50,092,995 | -0.35% | 0.287 | 0.08% | 4.50% | 10.90% | Mar 27 - |
Brent
|
85.915 | 52,915,049 | -0.39% | 0.336 | -0.04% | 4.58% | 9.95% | Mar 27 - |
Natural gas
|
9.2434 | 5,693,010 | -4.51% | 0.4366 | -0.92% | 5.92% | 137.25% | Aug 23 - |
Gasoline
|
2.6951 | 1,659,912 | -0.20% | 0.0055 | -1.39% | 5.64% | 0.54% | Mar 27 - |
Heating Oil
|
2.6012 | 1,602,079 | -0.79% | 0.0206 | -3.51% | -0.94% | -1.70% | Mar 27 - |
Coal
|
128.90 | 79,389,510 | -0.04% | 0.05 | -0.39% | -0.23% | -26.87% | Mar 26 - |
Ethanol
|
1.5825 | 974,662 | -0.32% | 0.005 | -0.16% | 5.50% | -29.43% | Mar 26 - |
Naphtha
|
709.64 | 437,067,276 | -0.20% | 1.41 | -0.39% | 7.17% | 5.14% | Mar 26 - |
Uranium
|
85.0000 | 52,351,500 | -6.59% | 6 | -6.59% | -16.63% | 70.00% | Mar 18 - |
Propane
|
1.09 | 671,331 | 0.52% | 0.01 | 2.79% | -4.36% | -1.42% | Aug 23 - |
Methanol
|
2499.00 | 1,539,134,100 | -0.87% | 22 | -3.44% | -3.96% | 0.12% | Mar 27 - |
TTF Gas
|
27.69 | 17,054,271 | 2.05% | 0.56 | -0.20% | 8.07% | -35.24% | Mar 27 - |
UK Gas
|
69.6500 | 42,897,435 | 0.74% | 0.51 | -2.42% | 8.71% | -34.22% | Mar 27 - |
Metals | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Gold
|
2189.46 | 1,348,488,414 | 0.50% | 10.88 | 0.16% | 7.61% | 10.93% | Mar 27 - |
Silver
|
24.568 | 15,131,431 | 0.56% | 0.138 | -4.09% | 9.38% | 5.63% | Mar 27 - |
Copper
|
3.9975 | 2,462,060 | -0.05% | 0.002 | -1.14% | 4.26% | -2.13% | Mar 27 - |
Steel
|
3502.00 | 2,156,881,800 | -1.32% | 47 | -2.15% | -7.38% | -15.02% | Mar 27 - |
Iron Ore
|
107.50 | 66,209,250 | -2.71% | 3 | -0.92% | -10.04% | -12.24% | Mar 26 - |
Lithium
|
109500 | 67,441,050,000 | 0.00% | 0 | -5.19% | 11.17% | -56.80% | Mar 27 - |
Platinum
|
896.40 | 552,092,760 | -0.73% | 6.6 | -1.18% | 2.03% | -6.94% | Mar 27 - |
Agriculture | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Soybeans
|
1191.75 | 733,998,825 | -0.60% | 7.25 | -1.47% | 4.06% | -18.80% | Mar 27 - |
Wheat
|
547.55 | 337,236,045 | 0.75% | 4.05 | 0.47% | -4.73% | -21.75% | Mar 27 - |
Lumber
|
516.00 | 317,804,400 | 3.20% | 16 | -13.44% | -9.82% | 7.48% | Aug 23 - |
Palm Oil
|
4234.00 | 2,607,720,600 | 1.78% | 74 | 1.24% | 16.13% | -1.60% | Aug 23 - |
Cheese
|
1.5560 | 958,340 | -1.39% | 0.022 | -3.59% | -10.57% | -22.28% | Mar 27 - |
Milk
|
16.41 | 10,106,919 | 0.00% | 0 | -0.12% | -4.81% | -9.09% | Mar 27 - |
Rubber
|
147.10 | 90,598,890 | 0.14% | 0.2 | -1.54% | -6.54% | -14.28% | Aug 23 - |
Orange Juice
|
369.80 | 227,759,820 | -0.88% | 3.3 | 6.31% | 5.98% | 46.51% | Mar 27 - |
Coffee
|
191.05 | 117,667,695 | 1.60% | 3 | 4.74% | -1.19% | 9.96% | Mar 27 - |
Cotton
|
90.85 | 55,954,515 | -2.74% | 2.56 | -1.44% | -15.29% | 10.09% | Mar 27 - |
Cocoa
|
9843.00 | 6,062,303,700 | 2.30% | 221 | 18.25% | 54.28% | 239.30% | Mar 27 - |
Rice
|
17.2900 | 10,648,911 | 0.96% | 0.165 | 2.31% | 2.13% | 29.27% | Aug 23 - |
Canola
|
850.40 | 523,761,360 | 0.43% | 3.6 | 4.55% | 6.96% | -5.33% | Aug 23 - |
Oat
|
355.2403 | 218,792,501 | -0.63% | 2.2597 | 0.56% | -3.60% | -6.33% | Mar 27 - |
Wool
|
1342.00 | 826,537,800 | 0.00% | 0 | 0.00% | -3.31% | 0.52% | Aug 22 - |
Sugar
|
22.19 | 13,666,821 | -0.89% | 0.2 | 1.93% | -7.58% | 4.13% | Mar 27 - |
Tea
|
2.91 | 1,792,269 | 0.00% | 0 | -3.64% | 2.83% | -19.39% | Aug 22 - |
Corn
|
661.3985 | 407,355,336 | 4.40% | 27.8985 | 8.25% | 14.03% | 21.47% | Aug 23 - |
Industrial | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Bitumen
|
3621.00 | 2,230,173,900 | -0.47% | 17 | -0.08% | -1.87% | -0.63% | Mar 27 - |
Cobalt
|
28550 | 17,583,945,000 | 0.00% | 0 | 0.00% | 0.00% | -16.47% | Mar 26 - |
Lead
|
1977.54 | 1,217,966,886 | -0.81% | 16.18 | -3.45% | -5.76% | -8.20% | Mar 26 - |
Aluminum
|
2299.00 | 1,415,954,100 | -0.20% | 4.5 | 1.14% | 4.95% | -3.77% | Mar 27 - |
Tin
|
27446 | 16,903,991,400 | -0.49% | 134 | 0.00% | 4.12% | 7.97% | Mar 26 - |
Zinc
|
2429.50 | 1,496,329,050 | -0.51% | 12.5 | -3.15% | 0.62% | -17.27% | Mar 27 - |
Nickel
|
16418 | 10,111,846,200 | -1.81% | 303 | -4.49% | -4.69% | -30.62% | Mar 26 - |
Molybdenum
|
48.00 | 29,563,200 | 0.00% | 0 | 0.00% | 2.67% | -35.14% | Mar 26 - |
Palladium
|
986.15 | 607,369,785 | -0.75% | 7.47 | -3.46% | 6.23% | -30.52% | Mar 27 - |
Rhodium
|
13950 | 8,591,805,000 | -2.11% | 300 | -5.74% | -9.42% | -17.94% | Aug 23 - |
Soda Ash
|
1960.00 | 1,207,164,000 | 0.00% | 0 | -3.45% | -10.50% | -28.99% | Mar 27 - |
Neodymium
|
437500 | 269,456,250,000 | 0.00% | 0 | 0.00% | -8.85% | -38.38% | Mar 26 - |
Tellurium
|
575.00 | 354,142,500 | 0.88% | 5 | 0.88% | 2.68% | -2.95% | Mar 26 - |
Iron Ore 62% fe
|
109.84 | 67,650,456 | -0.40% | 0.44 | -0.41% | -12.38% | -12.83% | Mar 27 - |
Magnesium
|
18650 | 11,486,535,000 | 0.00% | 0 | 1.36% | -8.80% | -12.24% | Mar 26 - |
Gallium
|
2095.00 | 1,290,310,500 | 0.00% | 0 | 0.00% | -1.41% | 27.36% | Mar 26 - |
Germanium
|
9450 | 5,820,255,000 | 0.00% | 0 | 0.00% | 0.53% | 6.18% | Mar 26 - |
Manganese
|
30.25 | 18,630,975 | 0.00% | 0 | 0.00% | 1.68% | -6.92% | Mar 26 - |
Indium
|
1505 | 926,929,500 | 0.00% | 0 | 1.35% | -3.22% | 15.33% | Aug 22 - |
Animal Husbandry | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
Beef
|
19.98 | 12,305,682 | -0.40% | 0.08 | -1.04% | -2.06% | -0.15% | Aug 22 - |
Feeder Cattle
|
248.3034 | 152,930,064 | 0.23% | 0.5784 | -0.78% | -0.52% | 25.90% | Mar 27 - |
Live Cattle
|
183.1637 | 112,810,523 | 0.03% | 0.0637 | -2.47% | -1.59% | 11.04% | Mar 27 - |
Lean Hogs
|
93.1035 | 57,342,446 | -0.93% | 0.8715 | -3.59% | -1.09% | 7.05% | Aug 23 - |
Poultry
|
8.11 | 4,994,949 | 0.00% | 0 | -0.25% | 1.50% | -0.25% | Aug 22 - |
INDEX | Price / Dollar | Price / Rial | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|---|
CRB Index
|
333.07 | 205,137,813 | -0.37% | 1.25 | 0.44% | 4.52% | 15.72% | Mar 26 - |
LME Index
|
3793.70 | 2,336,539,830 | -0.63% | 24.1 | -1.14% | 3.35% | -5.46% | Mar 26 - |
S&P GSCI
|
3648.45 | 2,247,080,355 | -0.71% | 26.05 | -1.16% | 2.88% | 12.08% | Mar 26 - |
Nuclear Energy Index
|
2084.43 | 1,283,800,437 | 0.27% | 5.55 | 0.59% | 1.75% | 46.86% | Mar 27 - |
Solar Energy Index
|
225.45 | 138,854,655 | 0.46% | 1.03 | -0.85% | 1.69% | -31.32% | Mar 27 - |
EU Carbon Permits
|
64.99 | 40,027,341 | 0.56% | 0.36 | 3.26% | 8.23% | -30.46% | Mar 27 - |
Wind Energy Index
|
273.16 | 168,239,244 | 1.03% | 2.78 | 1.45% | 3.43% | -7.68% | Mar 27 - |
Energy | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Crude Oil
|
81.333 | 50,092,995 | -0.35% | 0.287 |
دلار: 82.622
ریال: 50,886,890
|
دلار: 82.688
ریال: 50,927,539
|
دلار: 82.754
ریال: 50,968,189
|
دلار: 82.82
ریال: 51,008,838
|
Gasoline
|
2.6951 | 1,659,912 | -0.20% | 0.0055 |
دلار: 2.7046
ریال: 1,665,763
|
دلار: 2.7071
ریال: 1,667,303
|
دلار: 2.7095
ریال: 1,668,781
|
دلار: 2.7119
ریال: 1,670,259
|
Heating Oil
|
2.6012 | 1,602,079 | -0.79% | 0.0206 |
دلار: 2.6173
ریال: 1,611,995
|
دلار: 2.6194
ریال: 1,613,288
|
دلار: 2.6215
ریال: 1,614,582
|
دلار: 2.6236
ریال: 1,615,875
|
Coal
|
128.90 | 79,389,510 | -0.04% | 0.05 |
دلار: 129.12
ریال: 79,525,008
|
دلار: 129.23
ریال: 79,592,757
|
دلار: 129.35
ریال: 79,666,665
|
دلار: 129.46
ریال: 79,734,414
|
Ethanol
|
1.5825 | 974,662 | -0.32% | 0.005 |
دلار: 1.5738
ریال: 969,303
|
دلار: 1.575
ریال: 970,043
|
دلار: 1.5763
ریال: 970,843
|
دلار: 1.5775
ریال: 971,582
|
Naphtha
|
709.64 | 437,067,276 | -0.20% | 1.41 |
دلار: 709.43
ریال: 436,937,937
|
دلار: 709.85
ریال: 437,196,615
|
دلار: 710.28
ریال: 437,461,452
|
دلار: 710.7
ریال: 437,720,130
|
Uranium
|
85.0000 | 52,351,500 | -6.59% | 6 |
دلار: 85.119
ریال: 52,424,792
|
دلار: 85.238
ریال: 52,498,084
|
دلار: 85.357
ریال: 52,571,376
|
دلار: 85.476
ریال: 52,644,668
|
Methanol
|
2499.00 | 1,539,134,100 | -0.87% | 22 |
دلار: 2,467.99
ریال: 1,520,035,041
|
دلار: 2,468.97
ریال: 1,520,638,623
|
دلار: 2,469.96
ریال: 1,521,248,364
|
دلار: 2,470.95
ریال: 1,521,858,105
|
Metals | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Gold
|
2189.46 | 1,348,488,414 | 0.50% | 10.88 |
دلار: 2,237.27
ریال: 1,377,934,593
|
دلار: 2,258.99
ریال: 1,391,311,941
|
دلار: 2,280.92
ریال: 1,404,818,628
|
دلار: 2,303.08
ریال: 1,418,466,972
|
Silver
|
24.568 | 15,131,431 | 0.56% | 0.138 |
دلار: 25.253
ریال: 15,553,323
|
دلار: 25.751
ریال: 15,860,041
|
دلار: 26.259
ریال: 16,172,918
|
دلار: 26.776
ریال: 16,491,338
|
Copper
|
3.9975 | 2,462,060 | -0.05% | 0.002 |
دلار: 3.93
ریال: 2,420,487
|
دلار: 3.8661
ریال: 2,381,131
|
دلار: 3.8029
ریال: 2,342,206
|
دلار: 3.741
ریال: 2,304,082
|
Steel
|
3502.00 | 2,156,881,800 | -1.32% | 47 |
دلار: 3,430.98
ریال: 2,113,140,582
|
دلار: 3,389.30
ریال: 2,087,469,870
|
دلار: 3,348.32
ریال: 2,062,230,288
|
دلار: 3,308.03
ریال: 2,037,415,677
|
Iron Ore
|
107.50 | 66,209,250 | -2.71% | 3 |
دلار: 103.52
ریال: 63,757,968
|
دلار: 101.09
ریال: 62,261,331
|
دلار: 98.73
ریال: 60,807,807
|
دلار: 96.42
ریال: 59,385,078
|
Lithium
|
109500 | 67,441,050,000 | 0.00% | 0 |
دلار: 104,963
ریال: 64,646,711,700
|
دلار: 102,491
ریال: 63,124,206,900
|
دلار: 100,072
ریال: 61,634,344,800
|
دلار: 97,707
ریال: 60,177,741,300
|
Platinum
|
896.40 | 552,092,760 | -0.73% | 6.6 |
دلار: 889.32
ریال: 547,732,188
|
دلار: 872
ریال: 537,064,800
|
دلار: 854.95
ریال: 526,563,705
|
دلار: 838.35
ریال: 516,339,765
|
Agriculture | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Soybeans
|
1191.75 | 733,998,825 | -0.60% | 7.25 |
دلار: 1,167.72
ریال: 719,198,748
|
دلار: 1,146.56
ریال: 706,166,304
|
دلار: 1,125.86
ریال: 693,417,174
|
دلار: 1,105.41
ریال: 680,822,019
|
Wheat
|
547.55 | 337,236,045 | 0.75% | 4.05 |
دلار: 544.61
ریال: 335,425,299
|
دلار: 528.91
ریال: 325,755,669
|
دلار: 513.71
ریال: 316,393,989
|
دلار: 498.9
ریال: 307,272,510
|
Cheese
|
1.5560 | 958,340 | -1.39% | 0.022 |
دلار: 1.514
ریال: 932,473
|
دلار: 1.4826
ریال: 913,133
|
دلار: 1.452
ریال: 894,287
|
دلار: 1.4219
ریال: 875,748
|
Milk
|
16.41 | 10,106,919 | 0.00% | 0 |
دلار: 15.9
ریال: 9,792,810
|
دلار: 15.46
ریال: 9,521,814
|
دلار: 15.04
ریال: 9,263,136
|
دلار: 14.63
ریال: 9,010,617
|
Orange Juice
|
369.80 | 227,759,820 | -0.88% | 3.3 |
دلار: 374.53
ریال: 230,673,027
|
دلار: 387.21
ریال: 238,482,639
|
دلار: 400.36
ریال: 246,581,724
|
دلار: 413.94
ریال: 254,945,646
|
Coffee
|
191.05 | 117,667,695 | 1.60% | 3 |
دلار: 194.97
ریال: 120,082,023
|
دلار: 200.48
ریال: 123,475,632
|
دلار: 206.15
ریال: 126,967,785
|
دلار: 211.99
ریال: 130,564,641
|
Cotton
|
90.85 | 55,954,515 | -2.74% | 2.56 |
دلار: 93.45
ریال: 57,555,855
|
دلار: 95.53
ریال: 58,836,927
|
دلار: 97.66
ریال: 60,148,794
|
دلار: 99.84
ریال: 61,491,456
|
Cocoa
|
9843.00 | 6,062,303,700 | 2.30% | 221 |
دلار: 10,051.20
ریال: 6,190,534,080
|
دلار: 10,323.25
ریال: 6,358,089,675
|
دلار: 10,603.13
ریال: 6,530,467,767
|
دلار: 10,890.84
ریال: 6,707,668,356
|
Oat
|
355.2403 | 218,792,501 | -0.63% | 2.2597 |
دلار: 346.8511
ریال: 213,625,592
|
دلار: 336.3719
ریال: 207,171,453
|
دلار: 326.2146
ریال: 200,915,572
|
دلار: 316.3791
ریال: 194,857,888
|
Sugar
|
22.19 | 13,666,821 | -0.89% | 0.2 |
دلار: 23.13
ریال: 14,245,767
|
دلار: 23.72
ریال: 14,609,148
|
دلار: 24.33
ریال: 14,984,847
|
دلار: 24.95
ریال: 15,366,705
|
Industrial | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Bitumen
|
3621.00 | 2,230,173,900 | -0.47% | 17 |
دلار: 3,567.57
ریال: 2,197,266,363
|
دلار: 3,512.86
ریال: 2,163,570,474
|
دلار: 3,459.24
ریال: 2,130,545,916
|
دلار: 3,406.34
ریال: 2,097,964,806
|
Cobalt
|
28550 | 17,583,945,000 | 0.00% | 0 |
دلار: 28,122
ریال: 17,320,339,800
|
دلار: 27,699
ریال: 17,059,814,100
|
دلار: 27,285
ریال: 16,804,831,500
|
دلار: 26,874
ریال: 16,551,696,600
|
Lead
|
1977.54 | 1,217,966,886 | -0.81% | 16.18 |
دلار: 1,931.97
ریال: 1,189,900,323
|
دلار: 1,901.35
ریال: 1,171,041,465
|
دلار: 1,871.32
ریال: 1,152,545,988
|
دلار: 1,841.87
ریال: 1,134,407,733
|
Aluminum
|
2299.00 | 1,415,954,100 | -0.20% | 4.5 |
دلار: 2,285.11
ریال: 1,407,399,249
|
دلار: 2,252.19
ریال: 1,387,123,821
|
دلار: 2,219.73
ریال: 1,367,131,707
|
دلار: 2,187.74
ریال: 1,347,429,066
|
Tin
|
27446 | 16,903,991,400 | -0.49% | 134 |
دلار: 28,130
ریال: 17,325,267,000
|
دلار: 28,749
ریال: 17,706,509,100
|
دلار: 29,382
ریال: 18,096,373,800
|
دلار: 30,026
ریال: 18,493,013,400
|
Zinc
|
2429.50 | 1,496,329,050 | -0.51% | 12.5 |
دلار: 2,395.86
ریال: 1,475,610,174
|
دلار: 2,346.69
ریال: 1,445,326,371
|
دلار: 2,298.75
ریال: 1,415,800,125
|
دلار: 2,251.54
ریال: 1,386,723,486
|
Nickel
|
16418 | 10,111,846,200 | -1.81% | 303 |
دلار: 16,016
ریال: 9,864,254,400
|
دلار: 15,627
ریال: 9,624,669,300
|
دلار: 15,248
ریال: 9,391,243,200
|
دلار: 14,877
ریال: 9,162,744,300
|
Palladium
|
986.15 | 607,369,785 | -0.75% | 7.47 |
دلار: 978.47
ریال: 602,639,673
|
دلار: 949.43
ریال: 584,753,937
|
دلار: 921.19
ریال: 567,360,921
|
دلار: 893.87
ریال: 550,534,533
|
Soda Ash
|
1960.00 | 1,207,164,000 | 0.00% | 0 |
دلار: 1,922.76
ریال: 1,184,227,884
|
دلار: 1,886.30
ریال: 1,161,772,170
|
دلار: 1,850.44
ریال: 1,139,685,996
|
دلار: 1,815.16
ریال: 1,117,957,044
|
Neodymium
|
437500 | 269,456,250,000 | 0.00% | 0 |
دلار: 432,250
ریال: 266,222,775,000
|
دلار: 427,044
ریال: 263,016,399,600
|
دلار: 421,925
ریال: 259,863,607,500
|
دلار: 416,894
ریال: 256,765,014,600
|
Tellurium
|
575.00 | 354,142,500 | 0.88% | 5 |
دلار: 577.51
ریال: 355,688,409
|
دلار: 575.01
ریال: 354,148,659
|
دلار: 572.58
ریال: 352,652,022
|
دلار: 570.08
ریال: 351,112,272
|
Magnesium
|
18650 | 11,486,535,000 | 0.00% | 0 |
دلار: 18,309
ریال: 11,276,513,100
|
دلار: 17,926
ریال: 11,040,623,400
|
دلار: 17,552
ریال: 10,810,276,800
|
دلار: 17,185
ریال: 10,584,241,500
|
Gallium
|
2095.00 | 1,290,310,500 | 0.00% | 0 |
دلار: 2,123.28
ریال: 1,307,728,152
|
دلار: 2,151.98
ریال: 1,325,404,482
|
دلار: 2,180.90
ریال: 1,343,216,310
|
دلار: 2,210.43
ریال: 1,361,403,837
|
Germanium
|
9450 | 5,820,255,000 | 0.00% | 0 |
دلار: 9,471
ریال: 5,833,188,900
|
دلار: 9,492
ریال: 5,846,122,800
|
دلار: 9,512
ریال: 5,858,440,800
|
دلار: 9,533
ریال: 5,871,374,700
|
Manganese
|
30.25 | 18,630,975 | 0.00% | 0 |
دلار: 30.08
ریال: 18,526,272
|
دلار: 29.91
ریال: 18,421,569
|
دلار: 29.74
ریال: 18,316,866
|
دلار: 29.58
ریال: 18,218,322
|
Animal Husbandry | Price / Dollar | Price / Rial | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|---|
Feeder Cattle
|
248.3034 | 152,930,064 | 0.23% | 0.5784 |
دلار: 251.0182
ریال: 154,602,109
|
دلار: 255.3125
ریال: 157,246,969
|
دلار: 259.6809
ریال: 159,937,466
|
دلار: 264.1232
ریال: 162,673,479
|
Live Cattle
|
183.1637 | 112,810,523 | 0.03% | 0.0637 |
دلار: 186.993
ریال: 115,168,989
|
دلار: 189.375
ریال: 116,636,063
|
دلار: 191.7754
ریال: 118,114,469
|
دلار: 194.2128
ریال: 119,615,664
|