Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 43.47 (1.16%) 0.5 42.81 43.74 15:48:26
Gasoline RBOB 1.224 (1.62%) 0.0195 1.1995 1.229 15:47:30
Heating Oil 1.3322 (1.72%) 0.0225 1.305 1.3389 15:47:58
Natural Gas 2.845 (0.25%) 0.007 2.8 2.848 15:47:58
Alberta Natural Gas 2.57 (0%) 0 2.57 2.57 19:37:28
Louisiana Light 43.19 (0%) 0 43.19 43.19 19:37:28
Giddings 33.25 (1.53%) 0.5 33.25 33.25 00:12:06
ANS West Coast 43.8 (0%) 0 43.8 43.8 19:37:28
Coastal Grade A 32.5 (1.56%) 0.5 32.5 32.5 00:12:06
Gulf Coast HSFO 39.33 (0%) 0 39.33 39.33 19:37:28
Dutch TTF Natural Gas 4.484 (0%) 0 4.484 4.484 19:37:28
Oil & Energy Markets Rates Change Low High Time
Brent Oil 46.36 (1%) 0.46 45.72 46.69 15:47:58
London Gas Oil 379 (2.19%) 8.12 370.13 381.13 15:47:58
Carbon Emissions 27.19 (0.15%) 0.04 26.87 27.26 15:49:28
Brent Weighted Average 44.55 (0%) 0 44.55 44.55 19:37:28
Western Canadian Select 32.16 (2.03%) 0.64 32.16 32.16 10:32:18
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 42.84 (0%) 0 42.84 42.84 19:37:28
Oil Opec 43.38 (0%) 0 43.38 43.38 23 Nov
Mexican Basket 40.01 (0%) 0 40.01 40.01 19:37:28
Indian Basket 44.11 (0%) 0 44.11 44.11 19:37:28
LNG Japan/Korea Marker 6.375 (0%) 0 6.375 6.375 19:37:28
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 46.44 (1.04%) 0.48 37.46 47.01 15:45:25
Crude Oil WTI 43.54 (1.23%) 0.53 41.46 43.69 15:45:25
Crude Oil WTI ICE 43.9 (1.53%) 0.66 41.74 43.91 15:45:25
E-Mini Crude Oil 43.55 (1.22%) 0.525 40.83 43.7 15:43:24
Gasoline RBOB 1.2176 (1.56%) 0.0187 1.0495 1.3427 15:45:25
Natural Gas 2.842 (0.28%) 0.008 2.628 3.09 15:45:25
ICE Gas Oil Low Sulphur 382.75 (2.13%) 8 358.5 392.25 15:43:24
E-Mini Natural Gas 2.84 (0.18%) 0.005 2.81 3.019 15:35:31
Heating Oil 1.3393 (1.8%) 0.0237 1.0813 1.345 15:45:25
Ethanol Futures 1.41 (0%) 0 1.39 1.51 20:27:29
ICE South China Coal 48.25 (0.52%) 0.25 48 48.25 00:37:06
ICE EUA 27.09 (0.59%) 0.16 27.06 27.11 15:45:25
ICE CSX Coal 36.05 (0%) 0 35.05 36.05 03:39:04
Crude Palm Oil 805.25 (1.35%) 10.75 805.25 805.25 00:17:05
Oklahoma Oil
Oklahoma Intermediate 38.5 (1.32%) 0.5 38.5 38.5 00:12:06
Oklahoma Sour 27.5 (1.85%) 0.5 27.5 27.5 00:12:06
Oklahoma Sweet 39.5 (1.28%) 0.5 39.5 39.5 00:12:06
Western Oklahoma Swt. 38.75 (1.31%) 0.5 38.75 38.75 00:12:06
Arkansas Oil
Arkansas Ex Heavy 33.75 (0%) 0 33.75 33.75 19:37:28
Arkansas Sour 35.25 (0%) 0 35.25 35.25 19:37:28
Arkansas Sweet 37.75 (0%) 0 37.75 37.75 19:37:28
Texas Oil
West Texas Intermediate 39.51 (3%) 1.15 39.51 39.51 00:12:06
W. Tx./N. Mex. Inter. 39.5 (1.28%) 0.5 39.5 39.5 00:12:06
South Texas Light 33.25 (1.53%) 0.5 33.25 33.25 00:12:06
South Texas Heavy 33 (1.54%) 0.5 33 33 00:12:06
W. Cen. Tx. Inter. 39.5 (1.28%) 0.5 39.5 39.5 00:12:06
East Texas Sweet 36.75 (1.38%) 0.5 36.75 36.75 00:12:06
North Texas Sweet 39.5 (1.28%) 0.5 39.5 39.5 00:12:06
West Texas Sour 37.01 (3.21%) 1.15 37.01 37.01 00:12:06
South Texas Sour 33.4 (3.57%) 1.15 33.4 33.4 00:12:06
Eagle Ford 40.96 (2.89%) 1.15 40.96 40.96 00:12:06
Eagle Ford Pipeline 39.51 (3%) 1.15 39.51 39.51 00:12:06
Eagle Ford Condensate 38.51 (3.08%) 1.15 38.51 38.51 00:12:06
Texas Gulf Coast Light 38.01 (3.12%) 1.15 38.01 38.01 00:12:06
Upper Texas Gulf Coast 27.31 (4.4%) 1.15 27.31 27.31 00:12:06
Tx. Upper Gulf Coast 33.25 (1.53%) 0.5 33.25 33.25 00:12:06
North Dakota Oil
Williston Sour 29.3 (0%) 0 29.3 29.3 19:37:28
Williston Sweet 34 (0%) 0 34 34 19:37:28
Four Corners Oil
Four Corners 37.48 (0%) 0 37.48 37.48 19:37:28
California Oil
Buena Vista 45.79 (0%) 0 45.79 45.79 19:37:28
Midway-Sunset 42.54 (0%) 0 42.54 42.54 19:37:28
Kansas Oil
South Central Kansas 33.75 (0%) 0 33.75 33.75 18:52:26
NW Kansas Sweet 30 (0%) 0 30 30 19:37:28
SW Kansas Sweet 30.5 (0%) 0 30.5 30.5 19:37:28
Colorado Oil
Colorado West 32.03 (0%) 0 32.03 32.03 19:37:28
Colorado South East 29 (0%) 0 29 29 19:37:28
Colorado D-J Basin 30.93 (0%) 0 30.93 30.93 19:37:28
Louisiana Oil
South Louisiana 38 (1.33%) 0.5 38 38 00:12:06
North Louisiana Sweet 37.75 (0%) 0 37.75 37.75 19:37:28
Delhi/N. Louisiana 36.5 (1.39%) 0.5 36.5 36.5 00:12:06
Michigan Oil
Michigan Sour 31.5 (1.61%) 0.5 31.5 31.5 00:12:06
Michigan Sweet 36.25 (1.4%) 0.5 36.25 36.25 00:12:06
Montana Oil
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Oil
Nebraska Sweet 34.25 (0%) 0 34.25 34.25 19:37:28
Wyoming Oil
Wyoming General Sour 31.75 (0%) 0 31.75 31.75 19:37:28
Wyoming General Sweet 35.25 (0%) 0 35.25 35.25 19:37:28
Utah Oil
Utah Black Wax 32.44 (0%) 0 32.44 32.44 19:37:28
OPEC Oil Rates Change Low High Time
Murban 46.08 (3.04%) 1.36 46.08 46.08 03:32:07
Basra Light 48.24 (2.12%) 1 48.24 48.24 03:32:07
Saharan Blend 45.41 (3.46%) 1.52 45.41 45.41 03:32:07
Bonny Light 45.79 (2.76%) 1.23 45.79 45.79 03:32:07
Girassol 47.42 (2.86%) 1.32 47.42 47.42 03:32:07
Arab Light 45.55 (4.35%) 1.9 45.55 45.55 13:32:23
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 43.81 (0%) 0 43.81 43.81 19:37:28
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 42.25 (0%) 0 42.25 42.25 19:55:30
Iran Heavy 40.35 (0%) 0 40.35 40.35 19:55:30
Forozan Blend 40.6 (0%) 0 40.6 40.6 19:55:30
Delivery in South of Africa
Iran Light 42.25 (0%) 0 42.25 42.25 19:39:30
Iran Heavy 40.35 (0%) 0 40.35 40.35 19:39:30
Forozan Blend 40.6 (0%) 0 40.6 40.6 19:39:30
Delivery in North Africa
Iran Light 43.5 (0%) 0 43.5 43.5 19:41:31
Iran Heavy 41.35 (0%) 0 41.35 41.35 19:41:31
Forozan Blend 41.6 (0%) 0 41.6 41.6 19:41:31
Delivery in Mediterranean
Iran Light 41.6 (0%) 0 41.6 41.6 19:46:28
Iran Heavy 39.45 (0%) 0 39.45 39.45 19:46:28
Soroosh 36.45 (0%) 0 36.45 36.45 19:46:28
Forozan Blend 39.7 (0%) 0 39.7 39.7 19:46:28
نفت مکزیک Rates Change Low High Time
Delivery in Far East
Maya 39.37 (1.52%) 0.59 39.37 39.37 04:43:08
Isthmus 44.02 (1.36%) 0.59 44.02 44.02 04:43:08
Delivery in Gulf of Mexico
Maya 39.37 (1.52%) 0.59 39.37 42.65 14:17:51
Isthmus 44.02 (1.36%) 0.59 43.38 44.02 14:17:51
Olmeca 45.78 (0%) 0 45.78 45.78 19:37:28
Delivery in West Coast
Maya 42.65 (0%) 0 42.65 42.65 19:43:29
Isthmus 43.38 (0%) 0 43.38 43.38 19:43:29
نفت کانادا Rates Change Low High Time
Sweet Crude 38.06 (1.71%) 0.64 38.06 38.06 10:32:18
Syncrude Sweet Premium 38.66 (1.68%) 0.64 38.66 38.66 10:32:18
Light Sour Blend 38.06 (1.71%) 0.64 38.06 38.06 10:32:18
Peace Sour 36.06 (1.81%) 0.64 36.06 36.06 10:32:18
Midale 36.66 (1.78%) 0.64 36.66 36.66 10:32:18
Central Alberta 36.06 (1.81%) 0.64 36.06 36.06 10:32:18
US High Sweet Clearbrook 40.81 (1.59%) 0.64 40.81 40.81 10:32:18
Albian Heavy Synthetic 42.06 (1.55%) 0.64 42.06 42.06 10:32:18
نفت چین Rates Change Low High Time
Daqing 40.79 (3.79%) 1.49 40.79 40.79 03:32:07
Shengli 46.85 (4.02%) 1.81 46.85 46.85 03:32:07
South China Sea 39.69 (4.64%) 1.76 39.69 39.69 03:32:07
نفت آنگولا Rates Change Low High Time
Dalia 47.8 (8.12%) 3.59 47.8 47.8 13:32:23
Nemba 46.75 (7.82%) 3.39 46.75 46.75 13:32:23
Cabinda 47.65 (7.05%) 3.14 47.65 47.65 13:32:23
نفت اندونزی Rates Change Low High Time
Cinta 42.97 (3.82%) 1.58 42.97 42.97 03:32:07
Duri 49.94 (3.31%) 1.6 49.94 49.94 03:32:07
Minas 45.6 (3.38%) 1.49 45.6 45.6 03:32:07
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 45.31 (4.23%) 1.84 45.31 45.31 13:32:23
Marine 45.73 (3.56%) 1.57 45.73 45.73 03:32:07
Al Shaheen - Qatar 46.5 (4.45%) 1.98 46.5 46.5 13:32:23
نفت روسیه Rates Change Low High Time
Sokol 47.32 (6.48%) 2.88 47.32 47.32 13:32:23
ESPO 48.09 (2.54%) 1.19 48.09 48.09 03:32:07
نفت استرالیا Rates Change Low High Time
Cossack 45.65 (5.31%) 2.3 45.65 45.65 13:32:23
نفت امارات متحده عربی Rates Change Low High Time
Das 45.4 (4.56%) 1.98 45.4 45.4 13:32:23
نفت عراق Rates Change Low High Time
Basrah Heavy 46.41 (4.13%) 1.84 46.41 46.41 13:32:23
نفت عربستان Rates Change Low High Time
Arab Heavy 45.75 (4.33%) 1.9 45.75 45.75 13:32:23
Arab Extra Light 45.35 (4.37%) 1.9 45.35 45.35 13:32:23
نفت نیجریه Rates Change Low High Time
Qua Iboe 46 (5.84%) 2.54 46 46 13:32:23
Brass River 46 (5.84%) 2.54 46 46 13:32:23
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 45.52 (3.69%) 1.62 45.52 45.52 03:32:07

Crude Oil WTI

  • Last : 43.47
  • High : 43.74
  • Low : 42.81
  • Max Fluctuation : 0.13
  • Max Fluctuation % : 0.02%
  • Open : 42.98
  • Time : 15:48:26
  • Yesterday : 42.99
  • Change % : 1.12%
  • Change : 0.48
  • Change type compared to yesterday : Increase
Today Rates Time
43.47 USD 15:48:26
43.47 USD 15:48:26
43.48 USD 15:47:58
43.47 USD 15:47:45
43.48 USD 15:46:44
43.46 USD 15:46:25
43.46 USD 15:46:25
43.45 USD 15:45:42
43.46 USD 15:45:26
43.46 USD 15:45:24
43.45 USD 15:45:01
43.46 USD 15:44:44
43.45 USD 15:44:25
43.45 USD 15:44:24
43.46 USD 15:43:57
43.47 USD 15:43:43
43.45 USD 15:42:05
43.46 USD 15:41:47
43.47 USD 15:39:48
43.45 USD 15:37:08
43.43 USD 15:36:46
43.45 USD 15:36:28
43.45 USD 15:36:27
43.42 USD 15:35:31
43.39 USD 15:34:48
43.4 USD 15:34:29
43.4 USD 15:34:28
43.42 USD 15:33:16
43.45 USD 15:32:52
43.46 USD 15:32:30
43.46 USD 15:32:28
43.47 USD 15:31:31
43.48 USD 15:31:07
43.5 USD 15:29:25
43.52 USD 15:28:49
43.53 USD 15:28:28
43.53 USD 15:28:28
43.52 USD 15:28:00
43.53 USD 15:27:27
43.53 USD 15:27:26
43.52 USD 15:26:23
43.52 USD 15:26:23
43.51 USD 15:25:59
43.52 USD 15:25:27
43.52 USD 15:25:27
43.53 USD 15:24:12
43.52 USD 15:23:39
43.55 USD 15:23:24
43.55 USD 15:23:23
43.57 USD 15:22:05
43.58 USD 15:21:48
43.57 USD 15:21:29
43.57 USD 15:21:29
43.56 USD 15:19:25
43.56 USD 15:19:25
43.55 USD 15:18:57
43.57 USD 15:18:42
43.55 USD 15:18:24
43.55 USD 15:18:24
43.56 USD 15:17:57
43.55 USD 15:17:41
43.58 USD 15:17:25
43.58 USD 15:17:24
43.59 USD 15:16:44
43.58 USD 15:16:25
43.58 USD 15:16:25
43.59 USD 15:15:59
43.58 USD 15:15:27
43.58 USD 15:15:26
43.56 USD 15:15:00
43.57 USD 15:14:47
43.55 USD 15:14:26
43.55 USD 15:14:26
43.56 USD 15:13:42
43.58 USD 15:13:25
43.58 USD 15:13:24
43.57 USD 15:13:00
43.56 USD 15:12:46
43.55 USD 15:12:25
43.55 USD 15:12:25
43.57 USD 15:10:47
43.58 USD 15:10:28
43.58 USD 15:10:27
43.57 USD 15:09:25
43.55 USD 15:09:06
43.56 USD 15:08:49
43.55 USD 15:07:28
43.56 USD 15:07:08
43.55 USD 15:06:49
43.56 USD 15:06:28
43.56 USD 15:06:28
43.57 USD 15:05:27
43.55 USD 15:05:08
43.58 USD 15:04:48
43.59 USD 15:04:28
43.59 USD 15:04:27
43.56 USD 15:03:30
43.55 USD 15:03:05
43.57 USD 15:02:36
43.57 USD 15:02:35
43.6 USD 15:01:44
43.6 USD 15:01:33
43.59 USD 14:59:09
43.58 USD 14:58:53
43.56 USD 14:58:40
43.57 USD 14:57:56
43.59 USD 14:57:42
43.58 USD 14:57:25
43.58 USD 14:57:23
43.59 USD 14:56:12
43.6 USD 14:55:55
43.62 USD 14:55:41
43.63 USD 14:55:25
43.63 USD 14:55:25
43.65 USD 14:54:43
43.66 USD 14:54:25
43.66 USD 14:54:25
43.62 USD 14:53:22
43.64 USD 14:52:23
43.64 USD 14:52:22
43.65 USD 14:51:57
43.63 USD 14:51:44
43.64 USD 14:50:15
43.63 USD 14:49:55
43.65 USD 14:49:40
43.62 USD 14:49:25
43.62 USD 14:49:24
43.61 USD 14:47:53
43.59 USD 14:46:56
43.61 USD 14:46:42
43.62 USD 14:46:26
43.62 USD 14:46:25
43.6 USD 14:45:21
43.61 USD 14:45:11
43.59 USD 14:44:54
43.61 USD 14:44:23
43.61 USD 14:44:22
43.59 USD 14:44:00
43.61 USD 14:43:35
43.59 USD 14:43:22
43.59 USD 14:43:21
43.62 USD 14:42:11
43.6 USD 14:41:41
43.59 USD 14:40:12
43.6 USD 14:39:54
43.59 USD 14:39:23
43.59 USD 14:39:21
43.58 USD 14:38:07
43.59 USD 14:37:52
43.58 USD 14:37:39
43.57 USD 14:37:23
43.57 USD 14:37:22
43.56 USD 14:36:04
43.54 USD 14:35:48
43.56 USD 14:35:29
43.56 USD 14:35:27
43.55 USD 14:34:57
43.59 USD 14:34:41
43.56 USD 14:34:24
43.56 USD 14:34:23
43.58 USD 14:33:56
43.59 USD 14:33:41
43.6 USD 14:32:24
43.59 USD 14:31:50
43.56 USD 14:31:29
43.56 USD 14:31:29
43.58 USD 14:30:17
43.59 USD 14:29:55
43.58 USD 14:29:41
43.55 USD 14:29:23
43.55 USD 14:29:22
43.56 USD 14:28:56
43.58 USD 14:28:25
43.58 USD 14:28:24
43.56 USD 14:26:23
43.56 USD 14:26:23
43.53 USD 14:25:24
43.52 USD 14:25:13
43.53 USD 14:24:55
43.54 USD 14:24:40
43.52 USD 14:24:24
43.52 USD 14:24:23
43.53 USD 14:22:23
43.53 USD 14:22:21
43.52 USD 14:21:25
43.51 USD 14:21:13
43.52 USD 14:20:25
43.52 USD 14:20:25
43.53 USD 14:19:20
43.54 USD 14:19:12
43.53 USD 14:18:38
43.51 USD 14:18:24
43.51 USD 14:18:23
43.52 USD 14:17:51
43.51 USD 14:17:35
43.5 USD 14:16:35
43.47 USD 14:16:17
43.52 USD 13:34:40
43.5 USD 13:34:24
43.5 USD 13:34:22
43.47 USD 13:33:21
43.45 USD 13:32:25
43.45 USD 13:32:23
43.47 USD 13:31:30
43.46 USD 13:31:20
43.41 USD 13:30:53
43.39 USD 13:30:32
43.39 USD 13:30:30
43.41 USD 13:29:19
43.4 USD 13:29:08
43.41 USD 13:28:21
43.41 USD 13:28:20
43.39 USD 13:27:21
43.41 USD 13:27:03
43.42 USD 13:26:36
43.41 USD 13:25:59
43.43 USD 13:25:47
43.41 USD 13:25:34
43.44 USD 13:25:20
43.44 USD 13:25:20
43.45 USD 13:25:00
43.44 USD 13:24:34
43.46 USD 13:23:18
43.47 USD 13:23:02
43.48 USD 13:22:49
43.5 USD 13:22:36
43.48 USD 13:21:22
43.47 USD 13:20:40
43.45 USD 13:20:24
43.45 USD 13:20:23
43.46 USD 13:19:58
43.45 USD 13:19:44
43.49 USD 13:19:31
43.5 USD 13:19:00
43.51 USD 13:18:48
43.52 USD 13:18:19
43.5 USD 13:16:36
43.51 USD 13:16:21
43.51 USD 13:16:20
43.48 USD 13:15:22
43.47 USD 13:15:07
43.48 USD 13:14:23
43.48 USD 13:14:22
43.47 USD 13:13:18
43.46 USD 13:13:03
43.45 USD 13:12:50
43.47 USD 13:12:37
43.48 USD 13:10:55
43.5 USD 13:10:40
43.49 USD 13:10:24
43.49 USD 13:10:24
43.48 USD 13:09:48
43.5 USD 13:09:35
43.48 USD 13:09:20
43.48 USD 13:09:20
43.46 USD 13:07:54
43.47 USD 13:07:41
43.46 USD 13:06:41
43.45 USD 13:06:24
43.45 USD 13:06:23
43.47 USD 13:05:24
43.45 USD 13:04:39
43.43 USD 13:03:57
43.44 USD 13:03:25
43.44 USD 13:03:24
43.43 USD 13:01:36
43.43 USD 13:01:33
43.44 USD 12:59:50
43.41 USD 12:59:21
43.41 USD 12:59:21
43.4 USD 12:58:23
43.4 USD 12:58:21
43.41 USD 12:57:31
43.46 USD 12:56:37
43.46 USD 12:56:34
43.47 USD 12:55:30
43.44 USD 12:54:36
43.45 USD 12:52:40
43.44 USD 12:52:24
43.44 USD 12:52:23
43.47 USD 12:51:20
43.48 USD 12:51:06
43.47 USD 12:50:47
43.45 USD 12:50:29
43.45 USD 12:50:26
43.47 USD 12:49:09
43.48 USD 12:48:54
43.47 USD 12:48:39
43.48 USD 12:48:23
43.48 USD 12:48:21
43.46 USD 12:47:21
43.47 USD 12:47:10
43.46 USD 12:46:54
43.47 USD 12:46:41
43.48 USD 12:46:24
43.48 USD 12:46:22
43.46 USD 12:45:55
43.47 USD 12:44:41
43.49 USD 12:44:24
43.49 USD 12:44:22
43.48 USD 12:42:39
43.49 USD 12:42:23
43.49 USD 12:42:21
43.47 USD 12:41:59
43.45 USD 12:41:27
43.45 USD 12:41:25
43.42 USD 12:39:37
43.43 USD 12:39:22
43.43 USD 12:39:21
43.44 USD 12:39:00
43.43 USD 12:38:49
43.44 USD 12:38:36
43.43 USD 12:38:21
43.43 USD 12:38:20
43.42 USD 12:37:21
43.41 USD 12:37:09
43.4 USD 12:36:53
43.39 USD 12:36:38
43.38 USD 12:36:01
43.4 USD 12:35:29
43.4 USD 12:35:28
43.38 USD 12:34:57
43.34 USD 12:34:41
43.35 USD 12:34:24
43.35 USD 12:34:22
43.36 USD 12:33:56
43.35 USD 12:33:40
43.32 USD 12:33:25
43.32 USD 12:33:22
43.38 USD 12:32:13
43.39 USD 12:31:53
43.4 USD 12:31:33
43.4 USD 12:31:29
43.36 USD 12:29:38
43.35 USD 12:29:22
43.35 USD 12:29:21
43.39 USD 12:27:40
43.38 USD 12:27:25
43.38 USD 12:27:20
43.34 USD 12:26:10
43.32 USD 12:25:55
43.31 USD 12:25:41
43.3 USD 12:25:23
43.3 USD 12:25:22
43.32 USD 12:24:12
43.31 USD 12:23:55
43.34 USD 12:23:39
43.36 USD 12:23:24
43.36 USD 12:23:22
43.37 USD 12:22:02
43.36 USD 12:21:49
43.39 USD 12:21:28
43.39 USD 12:21:25
43.38 USD 12:20:59
43.39 USD 12:20:43
43.4 USD 12:20:25
43.4 USD 12:20:24
43.39 USD 12:20:01
43.38 USD 12:18:03
43.4 USD 12:17:51
43.38 USD 12:16:06
43.36 USD 12:15:51
43.38 USD 12:15:38
43.41 USD 12:14:41
43.39 USD 12:14:24
43.39 USD 12:14:23
43.42 USD 12:13:22
43.45 USD 12:13:05
43.43 USD 12:12:38
43.41 USD 12:12:23
43.41 USD 12:12:22
43.39 USD 12:11:57
43.38 USD 12:11:43
43.4 USD 12:11:24
43.4 USD 12:11:23
43.43 USD 12:10:07
43.41 USD 12:09:50
43.42 USD 12:09:30
43.42 USD 12:09:29
43.45 USD 12:08:07
43.49 USD 12:07:48
43.45 USD 12:07:27
43.45 USD 12:07:26
43.44 USD 12:06:05
43.45 USD 12:05:48
43.44 USD 12:05:30
43.44 USD 12:05:27
43.45 USD 12:04:57
43.47 USD 12:04:43
43.5 USD 12:03:32
43.48 USD 12:01:20
43.45 USD 11:59:34
43.44 USD 11:59:20
43.44 USD 11:59:19
43.48 USD 11:58:20
43.47 USD 11:58:07
43.48 USD 11:57:51
43.49 USD 11:57:38
43.5 USD 11:57:22
43.5 USD 11:57:21
43.52 USD 11:56:20
43.56 USD 11:56:03
43.57 USD 11:55:21
43.57 USD 11:55:20
43.55 USD 11:54:03
43.54 USD 11:53:51
43.53 USD 11:53:38
43.49 USD 11:53:21
43.49 USD 11:53:21
43.5 USD 11:51:54
43.49 USD 11:51:39
43.5 USD 11:51:23
43.5 USD 11:51:23
43.49 USD 11:50:10
43.51 USD 11:49:40
43.48 USD 11:49:23
43.48 USD 11:49:23
43.5 USD 11:48:05
43.51 USD 11:47:49
43.53 USD 11:45:40
43.52 USD 11:45:24
43.52 USD 11:45:23
43.51 USD 11:44:59
43.52 USD 11:44:49
43.53 USD 11:44:35
43.52 USD 11:44:21
43.52 USD 11:44:20
43.51 USD 11:44:00
43.5 USD 11:43:35
43.52 USD 11:43:20
43.52 USD 11:43:19
43.49 USD 11:41:53
43.5 USD 11:41:39
43.48 USD 11:40:08
43.49 USD 11:39:22
43.49 USD 11:39:21
43.48 USD 11:39:01
43.49 USD 11:38:51
43.47 USD 11:38:22
43.47 USD 11:38:21
43.44 USD 11:37:10
43.47 USD 11:36:54
43.48 USD 11:36:40
43.47 USD 11:36:01
43.46 USD 11:35:45
43.48 USD 11:34:57
43.51 USD 11:34:42
43.48 USD 11:33:57
43.51 USD 11:33:43
43.49 USD 11:33:25
43.49 USD 11:33:25
43.48 USD 11:31:53
43.44 USD 11:31:30
43.44 USD 11:31:28
43.42 USD 11:30:06
43.41 USD 11:29:52
43.44 USD 11:29:23
43.44 USD 11:29:22
43.48 USD 11:27:50
43.45 USD 11:27:24
43.45 USD 11:27:21
43.46 USD 11:26:20
43.47 USD 11:26:05
43.48 USD 11:25:52
43.52 USD 11:25:39
43.51 USD 11:25:24
43.51 USD 11:25:23
43.5 USD 11:24:57
43.52 USD 11:24:34
43.54 USD 11:24:19
43.54 USD 11:24:18
43.55 USD 11:23:18
43.54 USD 11:22:49
43.53 USD 11:22:37
43.5 USD 11:22:21
43.5 USD 11:22:20
43.49 USD 11:21:23
43.51 USD 11:20:50
43.52 USD 11:20:38
43.47 USD 11:20:23
43.47 USD 11:20:23
43.46 USD 11:19:58
43.48 USD 11:19:46
43.47 USD 11:19:33
43.48 USD 11:19:19
43.48 USD 11:19:18
43.47 USD 11:18:02
43.48 USD 11:17:50
43.5 USD 11:17:37
43.49 USD 11:17:23
43.49 USD 11:17:22
43.53 USD 11:15:48
43.54 USD 11:15:20
43.54 USD 11:15:20
43.52 USD 11:15:00
43.51 USD 11:14:49
43.5 USD 11:13:47
43.48 USD 11:13:35
43.5 USD 11:13:19
43.48 USD 11:11:21
43.48 USD 11:11:20
43.5 USD 11:10:20
43.47 USD 11:10:05
43.49 USD 11:09:51
43.5 USD 11:09:38
43.49 USD 11:09:22
43.49 USD 11:09:21
43.52 USD 11:08:12
43.5 USD 11:07:39
43.51 USD 11:07:23
43.5 USD 11:07:21
43.49 USD 11:06:10
43.48 USD 11:05:24
43.48 USD 11:05:22
43.49 USD 11:04:35
43.48 USD 11:03:23
43.49 USD 11:03:05
43.48 USD 11:02:27
43.48 USD 11:02:27
43.49 USD 11:01:31
43.49 USD 11:01:29
43.48 USD 11:00:08
43.5 USD 10:59:54
43.49 USD 10:59:43
43.48 USD 10:59:30
43.5 USD 10:59:17
43.5 USD 10:59:17
43.49 USD 10:59:01
43.5 USD 10:58:51
43.49 USD 10:58:41
43.48 USD 10:57:19
43.46 USD 10:56:53
43.45 USD 10:56:43
43.47 USD 10:55:56
43.48 USD 10:55:45
43.5 USD 10:55:32
43.51 USD 10:55:19
43.51 USD 10:55:19
43.54 USD 10:54:03
43.53 USD 10:53:53
43.52 USD 10:53:42
43.55 USD 10:53:18
43.55 USD 10:53:17
43.57 USD 10:51:54
43.56 USD 10:51:43
43.57 USD 10:51:18
43.58 USD 10:50:48
43.56 USD 10:49:56
43.55 USD 10:49:46
43.56 USD 10:49:33
43.55 USD 10:49:19
43.55 USD 10:49:18
43.58 USD 10:48:47
43.59 USD 10:48:37
43.58 USD 10:48:27
43.56 USD 10:47:50
43.55 USD 10:47:38
43.53 USD 10:47:27
43.54 USD 10:47:16
43.54 USD 10:47:15
43.52 USD 10:46:56
43.53 USD 10:46:47
43.52 USD 10:46:36
43.53 USD 10:46:25
43.52 USD 10:45:59
43.48 USD 10:45:50
43.5 USD 10:45:19
43.5 USD 10:45:18
43.49 USD 10:44:44
43.5 USD 10:44:34
43.48 USD 10:44:25
43.49 USD 10:44:15
43.49 USD 10:44:15
43.5 USD 10:43:58
43.51 USD 10:43:47
43.52 USD 10:43:15
43.52 USD 10:43:15
43.56 USD 10:41:54
43.57 USD 10:41:44
43.6 USD 10:41:18
43.6 USD 10:41:17
43.61 USD 10:40:41
43.62 USD 10:40:18
43.62 USD 10:40:18
43.61 USD 10:40:00
43.62 USD 10:39:51
43.61 USD 10:39:41
43.62 USD 10:39:17
43.62 USD 10:39:17
43.68 USD 10:38:06
43.69 USD 10:37:30
43.67 USD 10:37:17
43.67 USD 10:37:17
43.65 USD 10:36:57
43.64 USD 10:36:48
43.63 USD 10:36:39
43.6 USD 10:36:29
43.59 USD 10:35:52
43.58 USD 10:35:41
43.59 USD 10:35:30
43.58 USD 10:34:38
43.56 USD 10:34:27
43.58 USD 10:34:15
43.58 USD 10:34:15
43.55 USD 10:33:04
43.56 USD 10:32:54
43.58 USD 10:32:43
43.59 USD 10:32:32
43.6 USD 10:31:18
43.61 USD 10:31:08
43.6 USD 10:30:52
43.59 USD 10:30:38
43.63 USD 10:29:55
43.64 USD 10:29:47
43.63 USD 10:29:26
43.64 USD 10:28:51
43.65 USD 10:28:29
43.67 USD 10:27:56
43.69 USD 10:27:47
43.67 USD 10:27:15
43.67 USD 10:27:14
43.69 USD 10:26:47
43.68 USD 10:26:27
43.66 USD 10:26:15
43.66 USD 10:26:15
43.65 USD 10:26:00
43.66 USD 10:25:44
43.65 USD 10:25:36
43.64 USD 10:25:26
43.66 USD 10:25:16
43.66 USD 10:25:15
43.63 USD 10:24:56
43.65 USD 10:24:26
43.67 USD 10:23:59
43.66 USD 10:23:43
43.65 USD 10:23:25
43.66 USD 10:22:34
43.67 USD 10:22:24
43.69 USD 10:22:15
43.69 USD 10:22:13
43.67 USD 10:21:04
43.69 USD 10:20:52
43.68 USD 10:20:41
43.69 USD 10:20:18
43.69 USD 10:20:17
43.7 USD 10:19:57
43.71 USD 10:19:48
43.73 USD 10:19:32
43.74 USD 10:19:24
43.73 USD 10:19:14
43.73 USD 10:19:14
43.72 USD 10:18:26
43.71 USD 10:18:16
43.71 USD 10:18:16
43.7 USD 10:17:31
43.68 USD 10:17:22
43.7 USD 10:16:54
43.69 USD 10:16:46
43.7 USD 10:16:35
43.69 USD 10:16:25
43.67 USD 10:15:35
43.7 USD 10:15:01
43.69 USD 10:14:44
43.67 USD 10:14:35
43.68 USD 10:14:26
43.66 USD 10:14:15
43.66 USD 10:14:15
43.67 USD 10:13:55
43.66 USD 10:13:30
43.67 USD 10:13:22
43.66 USD 10:12:56
43.64 USD 10:12:47
43.65 USD 10:12:39
43.64 USD 10:12:27
43.65 USD 10:11:51
43.66 USD 10:11:43
43.64 USD 10:11:35
43.65 USD 10:11:16
43.65 USD 10:11:15
43.64 USD 10:10:58
43.63 USD 10:10:28
43.62 USD 10:10:17
43.62 USD 10:10:17
43.64 USD 10:09:12
43.63 USD 10:09:05
43.64 USD 10:08:35
43.63 USD 10:08:25
43.64 USD 10:07:04
43.63 USD 10:06:53
43.64 USD 10:06:43
43.65 USD 10:06:31
43.62 USD 10:05:17
43.61 USD 10:04:51
43.62 USD 10:04:40
43.61 USD 10:04:29
43.62 USD 10:03:17
43.62 USD 10:03:17
43.61 USD 10:02:43
43.59 USD 10:01:24
43.61 USD 10:01:11
43.59 USD 10:00:01
43.61 USD 09:59:45
43.6 USD 09:59:37
43.62 USD 09:58:51
43.63 USD 09:58:42
43.64 USD 09:58:24
43.62 USD 09:57:32
43.61 USD 09:57:22
43.6 USD 09:57:14
43.6 USD 09:57:13
43.61 USD 09:56:45
43.59 USD 09:56:15
43.6 USD 09:55:41
43.59 USD 09:55:33
43.6 USD 09:55:24
43.59 USD 09:54:59
43.6 USD 09:54:23
43.59 USD 09:53:56
43.61 USD 09:53:47
43.6 USD 09:53:39
43.59 USD 09:53:31
43.62 USD 09:52:43
43.61 USD 09:52:24
43.6 USD 09:51:59
43.59 USD 09:51:52
43.58 USD 09:51:44
43.59 USD 09:51:36
43.58 USD 09:51:26
43.59 USD 09:51:16
43.59 USD 09:51:16
43.61 USD 09:51:01
43.62 USD 09:50:50
43.61 USD 09:50:41
43.62 USD 09:50:30
43.61 USD 09:49:03
43.6 USD 09:48:53
43.61 USD 09:48:35
43.59 USD 09:48:26
43.6 USD 09:48:15
43.6 USD 09:48:15
43.59 USD 09:47:58
43.58 USD 09:47:50
43.57 USD 09:47:41
43.59 USD 09:47:24
43.58 USD 09:47:13
43.58 USD 09:47:13
43.56 USD 09:46:55
43.55 USD 09:46:47
43.56 USD 09:46:40
43.54 USD 09:46:31
43.57 USD 09:46:23
43.6 USD 09:46:00
43.59 USD 09:45:26
43.58 USD 09:45:15
43.58 USD 09:45:15
43.59 USD 09:44:02
43.58 USD 09:43:54
43.6 USD 09:43:35
43.59 USD 09:42:48
43.6 USD 09:42:41
43.59 USD 09:42:33
43.6 USD 09:42:25
43.61 USD 09:41:47
43.59 USD 09:40:47
43.6 USD 09:40:38
43.59 USD 09:40:29
43.61 USD 09:39:42
43.6 USD 09:39:14
43.6 USD 09:39:14
43.61 USD 09:38:32
43.62 USD 09:37:57
43.61 USD 09:37:50
43.59 USD 09:37:23
43.61 USD 09:37:14
43.61 USD 09:37:14
43.59 USD 09:36:59
43.6 USD 09:36:51
43.61 USD 09:36:34
43.62 USD 09:36:24
43.61 USD 09:36:14
43.61 USD 09:36:13
43.62 USD 09:34:25
43.59 USD 09:33:50
43.58 USD 09:33:33
43.59 USD 09:33:24
43.58 USD 09:33:15
43.58 USD 09:33:14
43.61 USD 09:31:55
43.62 USD 09:31:46
43.6 USD 09:31:35
43.61 USD 09:31:23
43.61 USD 09:31:20
43.58 USD 09:30:03
43.59 USD 09:29:55
43.58 USD 09:29:46
43.57 USD 09:29:38
43.59 USD 09:29:21
43.58 USD 09:28:36
43.59 USD 09:28:25
43.58 USD 09:27:56
43.59 USD 09:27:48
43.6 USD 09:27:39
43.58 USD 09:27:31
43.56 USD 09:27:13
43.56 USD 09:27:12
43.58 USD 09:26:03
43.59 USD 09:25:55
43.6 USD 09:25:47
43.62 USD 09:24:56
43.63 USD 09:24:49
43.61 USD 09:24:27
43.62 USD 09:24:19
43.61 USD 09:23:52
43.6 USD 09:23:43
43.61 USD 09:23:36
43.6 USD 09:23:21
43.59 USD 09:23:12
43.59 USD 09:23:12
43.58 USD 09:22:58
43.59 USD 09:22:44
43.58 USD 09:22:37
43.59 USD 09:22:21
43.6 USD 09:21:58
43.59 USD 09:21:44
43.61 USD 09:21:36
43.62 USD 09:21:27
43.59 USD 09:21:17
43.59 USD 09:21:16
43.6 USD 09:20:54
43.59 USD 09:20:32
43.6 USD 09:20:24
43.62 USD 09:19:37
43.6 USD 09:19:21
43.55 USD 09:18:36
43.54 USD 09:18:29
43.53 USD 09:18:21
43.5 USD 09:17:35
43.51 USD 09:17:27
43.5 USD 09:16:21
43.51 USD 09:15:58
43.52 USD 09:15:22
43.48 USD 09:15:14
43.48 USD 09:15:13
43.5 USD 09:15:00
43.48 USD 09:13:35
43.47 USD 09:13:27
43.5 USD 09:12:38
43.49 USD 09:12:20
43.5 USD 09:11:38
43.48 USD 09:11:13
43.48 USD 09:11:13
43.47 USD 09:10:51
43.48 USD 09:10:43
43.47 USD 09:10:25
43.45 USD 09:10:15
43.45 USD 09:10:14
43.47 USD 09:09:44
43.48 USD 09:09:13
43.48 USD 09:09:12
43.45 USD 09:08:56
43.44 USD 09:08:48
43.43 USD 09:08:35
43.42 USD 09:08:28
43.44 USD 09:08:01
43.41 USD 09:07:55
43.42 USD 09:07:48
43.44 USD 09:07:39
43.45 USD 09:07:23
43.42 USD 09:07:15
43.42 USD 09:07:13
43.44 USD 09:06:57
43.45 USD 09:05:31
43.43 USD 09:05:21
43.44 USD 09:04:45
43.42 USD 09:04:38
43.44 USD 09:04:29
43.42 USD 09:04:21
43.41 USD 09:03:26
43.42 USD 09:03:14
43.42 USD 09:03:13
43.41 USD 09:02:50
43.43 USD 09:02:36
43.42 USD 09:02:26
43.43 USD 09:02:15
43.43 USD 09:02:14
43.45 USD 09:01:18
43.47 USD 09:00:51
43.48 USD 09:00:34
43.49 USD 08:59:43
43.48 USD 08:59:27
43.49 USD 08:58:46
43.48 USD 08:58:40
43.49 USD 08:58:33
43.48 USD 08:57:00
43.49 USD 08:56:48
43.48 USD 08:56:41
43.49 USD 08:56:20
43.5 USD 08:55:28
43.49 USD 08:55:19
43.5 USD 08:54:33
43.52 USD 08:54:00
43.5 USD 08:53:11
43.51 USD 08:53:11
43.52 USD 08:50:56
43.51 USD 08:50:23
43.5 USD 08:49:57
43.52 USD 08:49:12
43.52 USD 08:49:11
43.51 USD 08:48:04
43.52 USD 08:47:49
43.53 USD 08:47:18
43.52 USD 08:47:11
43.52 USD 08:47:10
43.53 USD 08:46:44
43.54 USD 08:46:36
43.52 USD 08:46:21
43.53 USD 08:45:49
43.52 USD 08:45:42
43.53 USD 08:45:34
43.54 USD 08:45:00
43.55 USD 08:44:54
43.53 USD 08:43:56
43.52 USD 08:43:42
43.53 USD 08:43:26
43.52 USD 08:43:19
43.53 USD 08:43:11
43.53 USD 08:43:10
43.52 USD 08:42:36
43.53 USD 08:42:30
43.52 USD 08:41:49
43.53 USD 08:41:43
43.52 USD 08:40:37
43.5 USD 08:39:34
43.48 USD 08:39:28
43.5 USD 08:37:39
43.51 USD 08:36:58
43.52 USD 08:36:20
43.51 USD 08:36:12
43.51 USD 08:36:11
43.52 USD 08:35:14
43.52 USD 08:35:14
43.53 USD 08:33:56
43.52 USD 08:33:50
43.53 USD 08:33:12
43.53 USD 08:33:12
43.54 USD 08:33:01
43.53 USD 08:32:45
43.52 USD 08:32:38
43.53 USD 08:32:21
43.54 USD 08:32:00
43.55 USD 08:31:36
43.56 USD 08:31:26
43.55 USD 08:31:16
43.55 USD 08:31:14
43.54 USD 08:30:56
43.55 USD 08:30:47
43.53 USD 08:30:27
43.51 USD 08:29:53
43.5 USD 08:26:42
43.48 USD 08:26:35
43.5 USD 08:25:46
43.48 USD 08:25:11
43.48 USD 08:25:11
43.49 USD 08:24:45
43.48 USD 08:24:39
43.5 USD 08:24:18
43.51 USD 08:23:38
43.5 USD 08:23:31
43.51 USD 08:23:17
43.52 USD 08:22:53
43.51 USD 08:22:17
43.5 USD 08:20:23
43.51 USD 08:19:54
43.5 USD 08:19:17
43.49 USD 08:18:17
43.5 USD 08:18:11
43.5 USD 08:18:10
43.49 USD 08:17:58
43.5 USD 08:17:51
43.51 USD 08:17:44
43.5 USD 08:17:37
43.52 USD 08:17:30
43.5 USD 08:17:24
43.51 USD 08:17:10
43.51 USD 08:17:09
43.5 USD 08:13:53
43.51 USD 08:12:32
43.49 USD 08:12:17
43.51 USD 08:11:31
43.52 USD 08:10:22
43.5 USD 08:09:38
43.51 USD 08:08:45
43.5 USD 08:07:43
43.49 USD 08:07:29
43.5 USD 08:07:20
43.49 USD 08:07:12
43.49 USD 08:07:12
43.5 USD 08:07:01
43.49 USD 08:06:37
43.5 USD 08:06:20
43.48 USD 08:04:28
43.47 USD 08:04:20
43.48 USD 08:02:40
43.49 USD 08:02:18
43.49 USD 08:02:17
43.5 USD 08:01:20
43.49 USD 08:01:10
43.5 USD 08:00:49
43.48 USD 07:56:16
43.47 USD 07:55:49
43.46 USD 07:55:43
43.45 USD 07:55:36
43.47 USD 07:55:17
43.45 USD 07:55:11
43.45 USD 07:55:10
43.47 USD 07:54:35
43.48 USD 07:53:10
43.48 USD 07:53:09
43.49 USD 07:52:55
43.48 USD 07:52:37
43.5 USD 07:50:26
43.49 USD 07:50:19
43.5 USD 07:49:42
43.49 USD 07:49:36
43.48 USD 07:49:30
43.5 USD 07:48:48
43.48 USD 07:48:35
43.5 USD 07:47:46
43.48 USD 07:47:40
43.47 USD 07:47:34
43.48 USD 07:46:09
43.48 USD 07:46:08
43.47 USD 07:45:15
43.48 USD 07:40:17
43.47 USD 07:39:17
43.48 USD 07:37:09
43.48 USD 07:37:08
43.47 USD 07:35:20
43.48 USD 07:35:12
43.48 USD 07:35:12
43.47 USD 07:34:35
43.46 USD 07:34:29
43.45 USD 07:34:17
43.47 USD 07:34:00
43.46 USD 07:33:37
43.45 USD 07:32:40
43.46 USD 07:32:19
43.47 USD 07:31:13
43.47 USD 07:31:13
43.46 USD 07:30:32
43.47 USD 07:30:24
43.45 USD 07:29:56
43.46 USD 07:29:46
43.47 USD 07:29:15
43.48 USD 07:28:47
43.47 USD 07:27:37
43.48 USD 07:27:31
43.47 USD 07:27:26
43.48 USD 07:26:20
43.47 USD 07:25:58
43.48 USD 07:25:42
43.47 USD 07:25:25
43.45 USD 07:23:41
43.46 USD 07:23:35
43.47 USD 07:23:15
43.45 USD 07:22:16
43.47 USD 07:21:16
43.45 USD 07:21:11
43.45 USD 07:21:10
43.47 USD 07:21:00
43.46 USD 07:20:29
43.45 USD 07:20:17
43.42 USD 07:19:42
43.43 USD 07:19:36
43.42 USD 07:19:22
43.41 USD 07:17:10
43.41 USD 07:17:09
43.42 USD 07:16:59
43.41 USD 07:16:48
43.42 USD 07:16:00
43.41 USD 07:15:49
43.43 USD 07:15:43
43.41 USD 07:15:26
43.43 USD 07:14:42
43.42 USD 07:14:22
43.43 USD 07:13:56
43.44 USD 07:13:39
43.45 USD 07:13:10
43.45 USD 07:13:08
43.44 USD 07:12:46
43.45 USD 07:12:40
43.44 USD 07:10:48
43.42 USD 07:09:10
43.42 USD 07:09:09
43.43 USD 07:08:59
43.44 USD 07:05:15
43.44 USD 07:05:15
43.45 USD 07:04:52
43.44 USD 07:04:25
43.43 USD 07:04:17
43.44 USD 07:02:40
43.43 USD 07:02:32
43.42 USD 07:01:39
43.41 USD 07:00:49
43.39 USD 07:00:38
43.42 USD 07:00:19
43.42 USD 07:00:17
43.44 USD 06:59:57
43.43 USD 06:59:33
43.42 USD 06:59:27
43.41 USD 06:59:20
43.43 USD 06:59:00
43.41 USD 06:58:54
43.42 USD 06:58:22
43.44 USD 06:58:15
43.45 USD 06:55:33
43.44 USD 06:54:30
43.42 USD 06:54:16
43.44 USD 06:53:36
43.45 USD 06:53:29
43.44 USD 06:53:10
43.44 USD 06:53:09
43.45 USD 06:52:07
43.48 USD 06:51:09
43.49 USD 06:50:08
43.53 USD 06:49:08
43.52 USD 06:48:07
43.5 USD 06:47:08
43.51 USD 06:46:08
43.52 USD 06:44:08
43.53 USD 06:41:08
43.52 USD 06:40:08
43.48 USD 06:39:07
43.47 USD 06:37:08
43.48 USD 06:35:08
43.44 USD 06:34:08
43.52 USD 06:32:09
43.5 USD 06:31:09
43.51 USD 06:30:09
43.45 USD 06:29:07
43.44 USD 06:28:12
43.45 USD 06:27:08
43.47 USD 06:25:07
43.43 USD 06:22:07
43.44 USD 06:21:08
43.46 USD 06:20:08
43.33 USD 06:19:07
43.3 USD 06:17:07
43.27 USD 06:13:10
43.23 USD 06:10:09
43.25 USD 06:08:08
43.26 USD 06:07:08
43.25 USD 06:06:08
43.24 USD 06:05:08
43.22 USD 06:04:08
43.24 USD 06:03:08
43.22 USD 06:02:08
43.19 USD 06:01:12
43.16 USD 05:59:07
43.17 USD 05:58:07
43.16 USD 05:56:07
43.15 USD 05:55:07
43.14 USD 05:53:07
43.12 USD 05:51:08
43.13 USD 05:49:08
43.16 USD 05:48:07
43.17 USD 05:47:07
43.2 USD 05:46:07
43.19 USD 05:44:07
43.17 USD 05:43:07
43.16 USD 05:41:08
43.13 USD 05:39:07
43.11 USD 05:38:07
43.12 USD 05:36:08
43.11 USD 05:35:08
43.12 USD 05:34:08
43.13 USD 05:33:07
43.14 USD 05:32:08
43.15 USD 05:31:09
43.14 USD 05:30:10
43.13 USD 05:29:06
43.12 USD 05:26:07
43.11 USD 05:25:07
43.12 USD 05:20:07
43.09 USD 05:17:07
43.08 USD 05:16:07
43.06 USD 05:15:07
43.05 USD 05:14:07
43.06 USD 05:01:33
43.05 USD 05:01:26
43.06 USD 05:01:18
43.08 USD 05:01:00
43.06 USD 05:00:49
43.07 USD 05:00:36
43.05 USD 04:58:58
43.04 USD 04:58:50
43.03 USD 04:57:30
43.02 USD 04:57:26
43.04 USD 04:57:22
43.03 USD 04:57:17
43.02 USD 04:57:07
43.03 USD 04:56:59
43.04 USD 04:56:34
43.03 USD 04:55:17
43.05 USD 04:54:40
43.03 USD 04:54:24
43.02 USD 04:54:15
43.03 USD 04:53:39
43.04 USD 04:53:30
43.06 USD 04:53:26
43.05 USD 04:53:17
43.07 USD 04:52:55
43.06 USD 04:52:38
43.07 USD 04:52:33
43.06 USD 04:52:25
43.07 USD 04:52:16
43.06 USD 04:52:11
43.08 USD 04:51:45
43.09 USD 04:51:37
43.11 USD 04:51:08
43.11 USD 04:51:07
43.1 USD 04:50:53
43.09 USD 04:50:25
43.08 USD 04:50:14
43.07 USD 04:50:10
43.07 USD 04:50:09
43.08 USD 04:49:36
43.09 USD 04:49:28
43.08 USD 04:49:13
43.06 USD 04:49:09
43.06 USD 04:49:07
43.08 USD 04:48:37
43.09 USD 04:47:55
43.11 USD 04:47:21
43.12 USD 04:47:12
43.13 USD 04:47:07
43.13 USD 04:47:07
43.12 USD 04:46:44
43.14 USD 04:46:16
43.13 USD 04:45:59
43.14 USD 04:45:51
43.13 USD 04:45:47
43.15 USD 04:45:42
43.14 USD 04:45:38
43.16 USD 04:44:40
43.17 USD 04:44:24
43.16 USD 04:44:15
43.14 USD 04:43:59
43.15 USD 04:43:46
43.14 USD 04:43:38
43.15 USD 04:43:30
43.13 USD 04:43:22
43.14 USD 04:42:44
43.13 USD 04:42:36
43.12 USD 04:42:28
43.13 USD 04:42:11
43.14 USD 04:41:49
43.13 USD 04:41:45
43.14 USD 04:41:36
43.12 USD 04:40:51
43.13 USD 04:40:47
43.12 USD 04:40:39
43.13 USD 04:40:35
43.12 USD 04:40:22
43.13 USD 04:39:52
43.14 USD 04:39:43
43.12 USD 04:39:34
43.13 USD 04:39:29
43.15 USD 04:39:25
43.16 USD 04:38:44
43.17 USD 04:38:36
43.16 USD 04:38:28
43.17 USD 04:38:24
43.16 USD 04:37:36
43.13 USD 04:37:28
43.12 USD 04:37:08
43.12 USD 04:37:07
43.16 USD 04:36:28
43.17 USD 04:36:24
43.16 USD 04:36:20
43.17 USD 04:36:12
43.18 USD 04:35:59
43.19 USD 04:35:51
43.2 USD 04:35:38
43.19 USD 04:35:23
43.2 USD 04:35:18
43.16 USD 04:34:21
43.14 USD 04:34:11
43.16 USD 04:33:43
43.17 USD 04:33:35
43.16 USD 04:33:22
43.12 USD 04:32:49
43.11 USD 04:32:37
43.12 USD 04:31:51
43.13 USD 04:31:42
43.14 USD 04:31:37
43.15 USD 04:31:19
43.12 USD 04:31:09
43.12 USD 04:31:08
43.11 USD 04:30:48
43.09 USD 04:30:42
43.06 USD 04:30:27
43.08 USD 04:30:22
43.1 USD 04:29:42
43.11 USD 04:29:38
43.09 USD 04:29:29
43.11 USD 04:28:24
43.1 USD 04:26:35
43.11 USD 04:24:53
43.1 USD 04:24:45
43.09 USD 04:24:40
43.11 USD 04:24:20
43.1 USD 04:23:15
43.09 USD 04:23:08
43.09 USD 04:23:07
43.11 USD 04:22:36
43.09 USD 04:22:28
43.11 USD 04:21:00
43.1 USD 04:20:45
43.11 USD 04:20:09
43.11 USD 04:20:09
43.1 USD 04:19:30
43.11 USD 04:19:07
43.11 USD 04:19:06
43.1 USD 04:18:51
43.11 USD 04:18:47
43.1 USD 04:18:39
43.11 USD 04:18:35
43.1 USD 04:18:23
43.09 USD 04:18:10
43.1 USD 04:17:12
43.11 USD 04:17:08
43.11 USD 04:17:07
43.1 USD 04:16:36
43.11 USD 04:12:15
43.13 USD 04:11:52
43.14 USD 04:11:41
43.13 USD 04:11:33
43.12 USD 04:10:22
43.13 USD 04:09:48
43.12 USD 04:09:33
43.14 USD 04:09:07
43.14 USD 04:09:07
43.13 USD 04:08:46
43.14 USD 04:08:30
43.13 USD 04:08:23
43.12 USD 04:07:45
43.13 USD 04:07:38
43.12 USD 04:07:34
43.14 USD 04:07:30
43.13 USD 04:06:49
43.12 USD 04:06:21
43.11 USD 04:06:12
43.12 USD 04:05:17
43.13 USD 04:05:08
43.13 USD 04:05:08
43.12 USD 04:03:50
43.11 USD 04:03:45
43.12 USD 04:03:41
43.11 USD 04:03:32
43.1 USD 04:03:08
43.1 USD 04:03:07
43.09 USD 04:02:53
43.11 USD 04:02:18
43.1 USD 04:01:29
43.09 USD 04:01:17
43.11 USD 04:00:30
43.12 USD 04:00:22
43.11 USD 03:59:39
43.12 USD 03:59:07
43.11 USD 03:58:13
43.12 USD 03:58:09
43.11 USD 03:57:24
43.12 USD 03:57:20
43.11 USD 03:56:38
43.09 USD 03:56:31
43.11 USD 03:56:15
43.09 USD 03:55:47
43.08 USD 03:54:59
43.06 USD 03:54:52
43.08 USD 03:54:45
43.09 USD 03:54:33
43.08 USD 03:54:22
43.09 USD 03:53:39
43.11 USD 03:53:31
43.09 USD 03:52:47
43.08 USD 03:52:20
43.09 USD 03:52:15
43.08 USD 03:51:43
43.09 USD 03:51:07
43.09 USD 03:51:07
43.11 USD 03:50:55
43.1 USD 03:50:47
43.09 USD 03:50:36
43.11 USD 03:50:16
43.09 USD 03:49:57
43.1 USD 03:49:43
43.09 USD 03:49:24
43.06 USD 03:48:46
43.07 USD 03:48:39
43.06 USD 03:48:31
43.07 USD 03:47:14
43.06 USD 03:47:06
43.06 USD 03:47:05
43.07 USD 03:46:53
43.06 USD 03:46:38
43.09 USD 03:46:24
43.1 USD 03:46:12
43.09 USD 03:45:53
43.1 USD 03:45:39
43.09 USD 03:45:24
43.11 USD 03:44:58
43.12 USD 03:44:47
43.11 USD 03:44:43
43.12 USD 03:42:55
43.11 USD 03:42:20
43.12 USD 03:42:15
43.11 USD 03:40:58
43.09 USD 03:40:51
43.1 USD 03:40:47
43.11 USD 03:40:11
43.1 USD 03:39:56
43.09 USD 03:38:58
43.08 USD 03:38:51
43.06 USD 03:38:33
43.08 USD 03:38:23
43.06 USD 03:37:19
43.05 USD 03:37:14
43.06 USD 03:36:49
43.07 USD 03:36:35
43.06 USD 03:36:24
43.07 USD 03:36:15
43.05 USD 03:36:10
43.03 USD 03:35:55
43.04 USD 03:35:48
43.03 USD 03:35:38
43.02 USD 03:35:31
43.03 USD 03:35:23
43.02 USD 03:35:18
43.03 USD 03:35:09
43.03 USD 03:35:08
43.04 USD 03:34:58
43.03 USD 03:34:39
43.05 USD 03:34:15
43.04 USD 03:34:10
43.02 USD 03:33:59
43.03 USD 03:33:51
43.02 USD 03:33:36
43.03 USD 03:33:25
43.05 USD 03:33:12
43.07 USD 03:33:07
43.07 USD 03:33:06
43.06 USD 03:32:52
43.08 USD 03:32:30
43.06 USD 03:32:23
43.05 USD 03:32:15
43.08 USD 03:31:53
43.09 USD 03:31:34
43.08 USD 03:30:58
43.06 USD 03:30:50
43.09 USD 03:30:41
43.12 USD 03:30:32
43.11 USD 03:30:27
43.12 USD 03:30:22
43.14 USD 03:30:16
43.16 USD 03:29:15
43.15 USD 03:29:07
43.15 USD 03:29:06
43.14 USD 03:28:49
43.16 USD 03:28:14
43.14 USD 03:27:53
43.16 USD 03:27:41
43.14 USD 03:26:36
43.15 USD 03:26:26
43.14 USD 03:26:22
43.16 USD 03:26:15
43.15 USD 03:26:10
43.16 USD 03:24:45
43.13 USD 03:24:39
43.15 USD 03:24:33
43.12 USD 03:23:54
43.13 USD 03:23:48
43.12 USD 03:22:37
43.13 USD 03:22:24
43.14 USD 03:22:16
43.13 USD 03:22:10
43.14 USD 03:21:39
43.16 USD 03:21:26
43.14 USD 03:21:13
43.13 USD 03:21:07
43.13 USD 03:21:06
43.12 USD 03:20:49
43.13 USD 03:20:27
43.12 USD 03:20:23
43.13 USD 03:20:15
43.12 USD 03:19:54
43.13 USD 03:19:29
43.14 USD 03:19:16
43.15 USD 03:19:06
43.15 USD 03:19:05
43.14 USD 03:18:45
43.16 USD 03:18:42
43.14 USD 03:18:26
43.13 USD 03:18:20
43.14 USD 03:18:09
43.12 USD 03:17:54
43.13 USD 03:17:51
43.14 USD 03:17:44
43.13 USD 03:17:41
43.15 USD 03:17:38
43.16 USD 03:17:29
43.17 USD 03:17:22
43.16 USD 03:15:50
43.17 USD 03:15:41
43.18 USD 03:15:34
43.21 USD 03:15:28
43.22 USD 03:15:17
43.23 USD 03:15:07
43.23 USD 03:15:06
43.22 USD 03:13:50
43.23 USD 03:13:32
43.21 USD 03:13:12
43.19 USD 03:13:09
43.16 USD 03:13:06
43.19 USD 03:13:06
43.18 USD 03:12:38
43.17 USD 03:12:32
43.16 USD 03:12:23
43.17 USD 03:12:14
43.19 USD 03:11:57
43.2 USD 03:11:49
43.21 USD 03:11:43
43.2 USD 03:11:37
43.22 USD 03:11:29
43.23 USD 03:10:22
43.25 USD 03:10:13
43.23 USD 03:09:57
43.2 USD 03:09:29
43.22 USD 03:09:23
43.12 USD 03:09:06
43.12 USD 03:09:06
43.09 USD 03:08:39
43.08 USD 03:08:31
42.99 USD 03:08:15
43.01 USD 03:07:54
43 USD 03:07:48
43.01 USD 03:07:31
43.02 USD 03:07:09
43 USD 03:05:23
43.01 USD 03:05:13
43.02 USD 03:02:52
43.03 USD 03:02:22
43.04 USD 03:01:45
43.05 USD 03:01:29
43.04 USD 03:01:21
43.05 USD 02:59:38
43.04 USD 02:58:49
43.05 USD 02:58:05
43.05 USD 02:58:05
43.06 USD 02:57:40
43.05 USD 02:57:20
43.06 USD 02:57:18
43.04 USD 02:56:44
43.05 USD 02:56:36
43.03 USD 02:54:47
43.04 USD 02:54:38
43.02 USD 02:53:40
43.01 USD 02:53:38
43.02 USD 02:52:30
43.03 USD 02:52:21
43.05 USD 02:52:14
43.02 USD 02:51:29
43.03 USD 02:51:24
43.04 USD 02:51:15
43.03 USD 02:50:56
43.02 USD 02:50:50
43.03 USD 02:50:38
43.02 USD 02:50:13
43.01 USD 02:49:50
43.02 USD 02:49:42
43.01 USD 02:49:33
42.99 USD 02:49:25
42.98 USD 02:48:50
42.99 USD 02:48:38
42.98 USD 02:48:09
43 USD 02:47:53
42.98 USD 02:47:45
43 USD 02:47:26
42.99 USD 02:47:21
43 USD 02:47:18
43.01 USD 02:47:09
43 USD 02:45:32
42.99 USD 02:45:29
43 USD 02:45:20
43.01 USD 02:45:15
43 USD 02:45:06
43 USD 02:45:05
42.99 USD 02:44:48
43.01 USD 02:44:45
42.99 USD 02:44:42
43.01 USD 02:44:38
42.99 USD 02:44:30
43 USD 02:44:14
42.97 USD 02:43:33
42.98 USD 02:43:07
42.99 USD 02:42:49
42.98 USD 02:42:44
42.99 USD 02:42:41
43 USD 02:42:27
42.99 USD 02:42:11
43 USD 02:41:34
43.01 USD 02:41:26
42.99 USD 02:40:56
42.98 USD 02:40:54
42.99 USD 02:40:48
43 USD 02:40:42
43.01 USD 02:40:26
43 USD 02:40:23
42.99 USD 02:39:53
42.98 USD 02:39:51
42.99 USD 02:39:34
42.98 USD 02:39:26
42.97 USD 02:39:11
42.98 USD 02:39:06
42.98 USD 02:39:05
42.97 USD 02:38:14
42.95 USD 02:37:57
42.97 USD 02:37:49
42.95 USD 02:37:42
42.97 USD 02:37:20
42.95 USD 02:36:26
42.97 USD 02:36:11
42.95 USD 02:35:41
42.93 USD 02:35:29
42.92 USD 02:35:26
42.94 USD 02:35:17
42.95 USD 02:35:10
42.97 USD 02:34:56
42.98 USD 02:34:21
42.97 USD 02:34:09
42.96 USD 02:34:06
42.92 USD 02:34:06
42.95 USD 02:33:42
42.93 USD 02:33:37
42.92 USD 02:33:31
42.93 USD 02:33:25
42.92 USD 02:33:15
42.93 USD 02:33:08
42.92 USD 02:32:49
42.91 USD 02:32:40
42.92 USD 02:32:35
42.91 USD 02:32:25
42.92 USD 02:32:09
42.89 USD 02:31:49
42.88 USD 02:31:33
42.89 USD 02:31:27
42.88 USD 02:31:15
42.86 USD 02:30:51
42.84 USD 02:30:40
42.85 USD 02:30:37
42.84 USD 02:30:34
42.85 USD 02:30:27
42.84 USD 02:30:15
42.86 USD 01:29:40
42.87 USD 01:29:13
42.86 USD 01:29:07
42.87 USD 01:29:05
42.87 USD 01:29:04
42.86 USD 01:28:24
42.87 USD 01:28:14
42.86 USD 01:27:51
42.87 USD 01:27:38
42.86 USD 01:25:06
42.86 USD 01:25:05
42.87 USD 01:24:22
42.86 USD 01:24:16
42.87 USD 01:23:38
42.86 USD 01:22:39
42.84 USD 01:20:54
42.83 USD 01:20:22
42.81 USD 01:20:13
42.84 USD 01:19:33
42.85 USD 01:19:30
42.86 USD 01:19:21
42.88 USD 01:19:18
42.91 USD 01:19:09
42.92 USD 01:19:07
42.92 USD 01:19:06
42.91 USD 01:18:55
42.92 USD 01:18:44
42.91 USD 01:17:37
42.89 USD 01:17:29
42.88 USD 01:16:26
42.89 USD 01:15:17
42.9 USD 01:15:07
42.9 USD 01:15:06
42.89 USD 01:14:57
42.91 USD 01:10:11
42.9 USD 01:09:07
42.91 USD 01:08:23
42.89 USD 01:08:13
42.91 USD 01:04:15
42.92 USD 01:02:56
42.91 USD 01:01:34
42.92 USD 01:01:08
42.92 USD 01:01:08
42.91 USD 01:00:16
42.93 USD 00:59:22
42.92 USD 00:59:13
42.91 USD 00:58:44
42.92 USD 00:58:12
42.91 USD 00:52:40
42.92 USD 00:52:26
42.91 USD 00:49:20
42.9 USD 00:48:52
42.88 USD 00:48:45
42.89 USD 00:48:38
42.9 USD 00:48:33
42.89 USD 00:48:24
42.88 USD 00:47:45
42.89 USD 00:47:37
42.88 USD 00:47:12
42.87 USD 00:41:46
42.86 USD 00:39:45
42.87 USD 00:39:29
42.88 USD 00:39:10
42.87 USD 00:36:17
42.88 USD 00:36:09
42.87 USD 00:35:57
42.88 USD 00:35:50
42.87 USD 00:35:41
42.88 USD 00:35:32
42.89 USD 00:35:19
42.88 USD 00:32:26
42.89 USD 00:32:18
42.88 USD 00:32:10
42.89 USD 00:31:24
42.88 USD 00:30:31
42.89 USD 00:30:22
42.88 USD 00:30:15
42.86 USD 00:29:06
42.86 USD 00:29:05
42.87 USD 00:28:55
42.86 USD 00:28:46
42.87 USD 00:28:31
42.88 USD 00:28:22
42.89 USD 00:27:24
42.88 USD 00:26:43
42.9 USD 00:26:36
42.89 USD 00:26:12
42.92 USD 00:25:49
42.91 USD 00:25:44
42.92 USD 00:25:37
42.93 USD 00:25:21
42.92 USD 00:25:14
42.94 USD 00:22:13
42.93 USD 00:21:55
42.94 USD 00:21:48
42.95 USD 00:21:45
42.96 USD 00:21:31
42.95 USD 00:20:54
42.92 USD 00:20:44
42.93 USD 00:20:37
42.94 USD 00:20:25
42.95 USD 00:18:55
42.94 USD 00:18:36
42.95 USD 00:18:16
42.94 USD 00:18:10
42.95 USD 00:16:57
42.94 USD 00:16:40
42.95 USD 00:16:36
42.94 USD 00:16:08
42.99 USD 00:16:06
42.94 USD 00:15:45
42.96 USD 00:15:36
42.98 USD 00:15:21
43 USD 00:13:15
42.98 USD 00:13:11
43 USD 00:13:06
43 USD 00:13:06
42.99 USD 00:12:48
42.98 USD 00:12:41
43 USD 00:11:39
42.98 USD 00:11:12
42.99 USD 00:11:07
42.99 USD 00:11:07
42.97 USD 00:10:49
42.98 USD 00:10:40
42.97 USD 00:10:35
42.98 USD 00:10:32
42.99 USD 00:10:22
42.98 USD 00:10:01

Brent Oil

  • Last : 46.36
  • High : 46.69
  • Low : 45.72
  • Max Fluctuation : 0.18
  • Max Fluctuation % : 0.83%
  • Open : 45.89
  • Time : 15:47:58
  • Yesterday : 45.9
  • Change % : 1%
  • Change : 0.46
  • Change type compared to yesterday : Increase
Today Rates Time
46.36 USD 15:47:58
46.35 USD 15:47:45
46.36 USD 15:47:30
46.36 USD 15:47:27
46.37 USD 15:46:44
46.34 USD 15:45:42
46.36 USD 15:45:26
46.36 USD 15:45:24
46.34 USD 15:44:44
46.35 USD 15:42:27
46.34 USD 15:42:05
46.35 USD 15:41:47
46.36 USD 15:41:29
46.36 USD 15:41:28
46.37 USD 15:40:07
46.36 USD 15:39:00
46.35 USD 15:38:45
46.36 USD 15:38:27
46.36 USD 15:38:27
46.35 USD 15:37:08
46.34 USD 15:36:28
46.34 USD 15:36:27
46.32 USD 15:35:31
46.31 USD 15:35:08
46.3 USD 15:34:29
46.3 USD 15:34:28
46.33 USD 15:33:29
46.33 USD 15:33:16
46.35 USD 15:32:53
46.36 USD 15:32:30
46.36 USD 15:32:28
46.38 USD 15:31:31
46.39 USD 15:31:08
46.41 USD 15:30:40
46.41 USD 15:30:40
46.42 USD 15:28:49
46.43 USD 15:28:28
46.43 USD 15:28:28
46.42 USD 15:27:45
46.44 USD 15:27:27
46.44 USD 15:27:26
46.42 USD 15:26:40
46.41 USD 15:25:44
46.42 USD 15:23:39
46.45 USD 15:23:24
46.45 USD 15:23:23
46.46 USD 15:22:06
46.47 USD 15:21:48
46.46 USD 15:21:29
46.46 USD 15:21:29
46.45 USD 15:18:57
46.46 USD 15:18:42
46.45 USD 15:17:41
46.48 USD 15:15:27
46.48 USD 15:15:26
46.47 USD 15:14:47
46.45 USD 15:13:42
46.47 USD 15:13:00
46.46 USD 15:12:46
46.45 USD 15:12:25
46.45 USD 15:12:25
46.47 USD 15:10:47
46.48 USD 15:10:28
46.48 USD 15:10:27
46.47 USD 15:09:06
46.48 USD 15:08:49
46.47 USD 15:07:28
46.48 USD 15:06:49
46.46 USD 15:06:28
46.46 USD 15:06:28
46.48 USD 15:05:27
46.47 USD 15:05:08
46.5 USD 15:04:48
46.51 USD 15:04:28
46.51 USD 15:04:27
46.47 USD 15:03:06
46.49 USD 15:02:36
46.49 USD 15:02:35
46.52 USD 15:01:44
46.52 USD 15:01:33
46.51 USD 15:00:51
46.51 USD 15:00:50
46.52 USD 14:59:09
46.5 USD 14:58:53
46.48 USD 14:58:40
46.49 USD 14:58:23
46.49 USD 14:58:22
46.52 USD 14:55:55
46.55 USD 14:55:41
46.58 USD 14:54:43
46.59 USD 14:54:25
46.59 USD 14:54:25
46.57 USD 14:53:22
46.58 USD 14:52:54
46.59 USD 14:51:57
46.58 USD 14:51:44
46.59 USD 14:51:25
46.59 USD 14:51:25
46.58 USD 14:50:26
46.58 USD 14:50:16
46.57 USD 14:49:55
46.59 USD 14:49:40
46.57 USD 14:49:25
46.57 USD 14:49:24
46.55 USD 14:46:56
46.56 USD 14:46:26
46.56 USD 14:46:25
46.55 USD 14:44:00
46.54 USD 14:43:48
46.55 USD 14:43:35
46.54 USD 14:43:22
46.54 USD 14:43:21
46.56 USD 14:41:41
46.54 USD 14:39:39
46.53 USD 14:38:07
46.52 USD 14:37:39
46.51 USD 14:37:23
46.51 USD 14:37:22
46.5 USD 14:36:04
46.47 USD 14:35:48
46.5 USD 14:34:57
46.52 USD 14:34:41
46.5 USD 14:34:24
46.5 USD 14:34:23
46.51 USD 14:33:56
46.52 USD 14:33:41
46.54 USD 14:33:24
46.54 USD 14:33:24
46.53 USD 14:32:10
46.52 USD 14:31:50
46.5 USD 14:31:29
46.5 USD 14:31:29
46.51 USD 14:30:17
46.52 USD 14:29:55
46.51 USD 14:29:41
46.49 USD 14:29:23
46.49 USD 14:29:22
46.48 USD 14:28:56
46.51 USD 14:28:25
46.51 USD 14:28:24
46.49 USD 14:27:23
46.48 USD 14:26:53
46.49 USD 14:26:38
46.48 USD 14:26:23
46.48 USD 14:26:23
46.46 USD 14:24:40
46.45 USD 14:24:24
46.45 USD 14:24:23
46.46 USD 14:23:23
46.45 USD 14:20:55
46.44 USD 14:20:25
46.44 USD 14:20:25
46.45 USD 14:19:20
46.46 USD 14:18:54
46.45 USD 14:18:38
46.43 USD 14:18:24
46.43 USD 14:18:23
46.44 USD 14:17:51
46.44 USD 14:17:35
46.42 USD 14:16:35
46.39 USD 14:16:17
46.42 USD 13:35:01
46.44 USD 13:34:40
46.42 USD 13:34:24
46.42 USD 13:34:23
46.37 USD 13:33:21
46.36 USD 13:33:05
46.37 USD 13:32:25
46.37 USD 13:32:23
46.38 USD 13:31:30
46.38 USD 13:31:20
46.32 USD 13:30:53
46.31 USD 13:30:32
46.31 USD 13:30:31
46.32 USD 13:29:08
46.33 USD 13:28:37
46.31 USD 13:27:21
46.32 USD 13:27:03
46.34 USD 13:26:50
46.33 USD 13:26:36
46.34 USD 13:25:47
46.35 USD 13:25:35
46.36 USD 13:25:20
46.36 USD 13:25:20
46.37 USD 13:24:34
46.38 USD 13:23:02
46.41 USD 13:22:49
46.42 USD 13:22:36
46.4 USD 13:21:22
46.39 USD 13:20:40
46.38 USD 13:19:58
46.39 USD 13:19:44
46.4 USD 13:19:31
46.42 USD 13:19:00
46.43 USD 13:18:48
46.44 USD 13:18:19
46.43 USD 13:17:59
46.44 USD 13:17:35
46.43 USD 13:17:19
46.43 USD 13:17:18
46.42 USD 13:17:00
46.43 USD 13:16:49
46.44 USD 13:16:21
46.44 USD 13:16:20
46.4 USD 13:15:22
46.39 USD 13:15:07
46.41 USD 13:14:39
46.42 USD 13:14:23
46.42 USD 13:14:22
46.39 USD 13:13:18
46.38 USD 13:13:03
46.39 USD 13:12:50
46.41 USD 13:11:13
46.42 USD 13:10:55
46.43 USD 13:10:40
46.42 USD 13:10:24
46.42 USD 13:10:24
46.41 USD 13:09:59
46.42 USD 13:09:48
46.44 USD 13:09:35
46.43 USD 13:09:20
46.43 USD 13:09:20
46.39 USD 13:07:54
46.4 USD 13:07:41
46.39 USD 13:07:24
46.39 USD 13:07:23
46.38 USD 13:06:57
46.39 USD 13:06:41
46.38 USD 13:06:24
46.38 USD 13:06:23
46.4 USD 13:05:24
46.38 USD 13:05:12
46.37 USD 13:03:57
46.36 USD 13:03:25
46.36 USD 13:03:24
46.35 USD 13:02:30
46.34 USD 13:02:02
46.35 USD 13:00:06
46.36 USD 12:59:50
46.34 USD 12:59:21
46.34 USD 12:59:21
46.32 USD 12:58:23
46.32 USD 12:58:21
46.34 USD 12:57:31
46.38 USD 12:56:37
46.38 USD 12:56:32
46.39 USD 12:55:30
46.36 USD 12:54:24
46.37 USD 12:52:55
46.38 USD 12:52:40
46.36 USD 12:52:24
46.36 USD 12:52:23
46.39 USD 12:51:06
46.38 USD 12:50:28
46.38 USD 12:50:27
46.39 USD 12:48:23
46.39 USD 12:48:21
46.37 USD 12:47:21
46.38 USD 12:47:11
46.37 USD 12:46:54
46.38 USD 12:46:41
46.37 USD 12:45:26
46.37 USD 12:45:25
46.38 USD 12:44:56
46.37 USD 12:44:41
46.38 USD 12:42:39
46.39 USD 12:42:23
46.39 USD 12:42:21
46.37 USD 12:41:59
46.36 USD 12:41:27
46.36 USD 12:41:25
46.33 USD 12:39:38
46.32 USD 12:39:22
46.32 USD 12:39:21
46.33 USD 12:38:21
46.33 USD 12:38:20
46.3 USD 12:37:09
46.29 USD 12:36:53
46.27 USD 12:36:38
46.26 USD 12:36:21
46.26 USD 12:36:20
46.27 USD 12:36:01
46.28 USD 12:35:47
46.29 USD 12:35:28
46.29 USD 12:35:28
46.27 USD 12:34:57
46.24 USD 12:34:24
46.24 USD 12:34:22
46.25 USD 12:33:56
46.24 USD 12:33:40
46.22 USD 12:33:25
46.22 USD 12:33:22
46.27 USD 12:32:13
46.28 USD 12:31:33
46.28 USD 12:31:30
46.25 USD 12:29:22
46.25 USD 12:29:22
46.29 USD 12:28:09
46.28 USD 12:27:40
46.26 USD 12:27:20
46.23 USD 12:26:11
46.19 USD 12:23:55
46.22 USD 12:23:39
46.23 USD 12:23:24
46.23 USD 12:23:22
46.25 USD 12:22:02
46.26 USD 12:21:49
46.28 USD 12:20:59
46.27 USD 12:20:43
46.29 USD 12:19:35
46.28 USD 12:19:20
46.28 USD 12:19:20
46.29 USD 12:17:51
46.27 USD 12:17:20
46.27 USD 12:17:20
46.28 USD 12:16:06
46.27 USD 12:15:51
46.28 USD 12:15:38
46.31 USD 12:15:23
46.31 USD 12:15:22
46.32 USD 12:14:41
46.31 USD 12:14:24
46.31 USD 12:14:23
46.35 USD 12:13:22
46.38 USD 12:13:05
46.37 USD 12:12:38
46.35 USD 12:12:23
46.35 USD 12:12:22
46.34 USD 12:11:57
46.31 USD 12:11:43
46.32 USD 12:11:24
46.32 USD 12:11:23
46.34 USD 12:10:07
46.31 USD 12:09:50
46.34 USD 12:09:30
46.34 USD 12:09:29
46.39 USD 12:08:23
46.4 USD 12:08:07
46.42 USD 12:07:48
46.39 USD 12:07:27
46.39 USD 12:07:26
46.37 USD 12:06:06
46.38 USD 12:05:48
46.36 USD 12:05:30
46.36 USD 12:05:27
46.38 USD 12:04:43
46.42 USD 12:04:24
46.42 USD 12:04:23
46.43 USD 12:03:32
46.4 USD 12:03:03
46.41 USD 12:01:40
46.42 USD 12:01:20
46.38 USD 12:00:49
46.38 USD 12:00:46
46.37 USD 12:00:00
46.38 USD 11:59:34
46.35 USD 11:59:20
46.35 USD 11:59:19
46.39 USD 11:58:07
46.4 USD 11:57:51
46.43 USD 11:57:38
46.41 USD 11:57:22
46.41 USD 11:57:21
46.47 USD 11:56:20
46.48 USD 11:56:03
46.49 USD 11:55:47
46.51 USD 11:55:34
46.5 USD 11:55:21
46.5 USD 11:55:20
46.48 USD 11:54:03
46.47 USD 11:53:51
46.45 USD 11:53:38
46.42 USD 11:53:21
46.42 USD 11:53:21
46.41 USD 11:51:39
46.42 USD 11:50:10
46.44 USD 11:49:40
46.41 USD 11:49:23
46.41 USD 11:49:23
46.43 USD 11:48:06
46.45 USD 11:47:49
46.47 USD 11:47:35
46.46 USD 11:46:07
46.47 USD 11:45:53
46.48 USD 11:45:40
46.46 USD 11:45:24
46.46 USD 11:45:23
46.45 USD 11:44:49
46.46 USD 11:44:35
46.45 USD 11:44:00
46.43 USD 11:43:35
46.45 USD 11:43:20
46.45 USD 11:43:19
46.42 USD 11:41:53
46.43 USD 11:41:39
46.41 USD 11:40:08
46.42 USD 11:38:51
46.39 USD 11:38:37
46.41 USD 11:38:22
46.41 USD 11:38:21
46.37 USD 11:37:11
46.39 USD 11:36:54
46.41 USD 11:36:40
46.4 USD 11:36:01
46.39 USD 11:35:45
46.41 USD 11:35:26
46.41 USD 11:35:26
46.42 USD 11:34:57
46.45 USD 11:34:42
46.43 USD 11:34:23
46.43 USD 11:34:22
46.42 USD 11:33:57
46.46 USD 11:33:43
46.44 USD 11:33:25
46.44 USD 11:33:25
46.46 USD 11:32:14
46.44 USD 11:31:53
46.41 USD 11:31:30
46.41 USD 11:31:28
46.38 USD 11:29:52
46.39 USD 11:29:39
46.4 USD 11:29:23
46.4 USD 11:29:22
46.43 USD 11:27:50
46.42 USD 11:27:38
46.41 USD 11:27:24
46.41 USD 11:27:21
46.42 USD 11:26:05
46.43 USD 11:25:52
46.47 USD 11:25:39
46.48 USD 11:25:24
46.48 USD 11:25:23
46.47 USD 11:24:57
46.48 USD 11:24:46
46.49 USD 11:24:19
46.49 USD 11:24:18
46.5 USD 11:23:18
46.49 USD 11:23:02
46.5 USD 11:22:49
46.48 USD 11:22:37
46.46 USD 11:22:21
46.46 USD 11:22:21
46.45 USD 11:21:22
46.46 USD 11:21:06
46.47 USD 11:20:50
46.48 USD 11:20:38
46.43 USD 11:19:46
46.42 USD 11:18:02
46.43 USD 11:17:50
46.44 USD 11:17:37
46.45 USD 11:17:23
46.45 USD 11:17:22
46.48 USD 11:15:35
46.47 USD 11:15:20
46.47 USD 11:15:20
46.48 USD 11:15:00
46.47 USD 11:14:36
46.45 USD 11:13:35
46.44 USD 11:13:19
46.45 USD 11:13:19
46.43 USD 11:12:02
46.42 USD 11:11:50
46.44 USD 11:11:38
46.42 USD 11:11:21
46.42 USD 11:11:20
46.45 USD 11:10:20
46.43 USD 11:10:05
46.44 USD 11:09:51
46.45 USD 11:09:22
46.45 USD 11:09:21
46.47 USD 11:08:12
46.46 USD 11:07:53
46.45 USD 11:07:39
46.46 USD 11:07:23
46.46 USD 11:07:21
46.42 USD 11:05:55
46.44 USD 11:05:40
46.42 USD 11:05:24
46.42 USD 11:05:22
46.44 USD 11:04:49
46.45 USD 11:04:35
46.44 USD 11:04:20
46.44 USD 11:04:19
46.42 USD 11:02:49
46.44 USD 11:01:31
46.44 USD 11:01:29
46.43 USD 11:00:08
46.44 USD 10:59:30
46.45 USD 10:58:51
46.44 USD 10:58:41
46.43 USD 10:58:17
46.43 USD 10:58:16
46.42 USD 10:57:19
46.41 USD 10:56:53
46.4 USD 10:56:43
46.41 USD 10:56:33
46.42 USD 10:56:19
46.42 USD 10:56:18
46.41 USD 10:55:56
46.43 USD 10:55:45
46.45 USD 10:55:19
46.45 USD 10:55:19
46.48 USD 10:54:03
46.49 USD 10:53:53
46.47 USD 10:53:42
46.51 USD 10:53:31
46.52 USD 10:51:54
46.51 USD 10:51:43
46.53 USD 10:50:58
46.52 USD 10:50:35
46.51 USD 10:49:56
46.52 USD 10:49:19
46.52 USD 10:49:18
46.53 USD 10:48:47
46.55 USD 10:48:37
46.53 USD 10:48:27
46.52 USD 10:48:00
46.51 USD 10:47:50
46.5 USD 10:47:38
46.48 USD 10:47:27
46.49 USD 10:47:16
46.49 USD 10:47:15
46.47 USD 10:46:47
46.48 USD 10:46:25
46.45 USD 10:45:59
46.43 USD 10:45:50
46.44 USD 10:44:44
46.42 USD 10:44:34
46.43 USD 10:44:25
46.42 USD 10:44:15
46.42 USD 10:44:15
46.44 USD 10:43:58
46.45 USD 10:43:47
46.46 USD 10:43:26
46.47 USD 10:43:15
46.47 USD 10:43:15
46.5 USD 10:41:54
46.52 USD 10:41:44
46.53 USD 10:41:32
46.54 USD 10:40:41
46.55 USD 10:39:17
46.55 USD 10:39:17
46.62 USD 10:38:07
46.63 USD 10:37:42
46.64 USD 10:37:30
46.59 USD 10:37:17
46.59 USD 10:37:17
46.58 USD 10:36:57
46.57 USD 10:36:48
46.54 USD 10:36:29
46.52 USD 10:35:52
46.53 USD 10:35:41
46.52 USD 10:35:30
46.5 USD 10:34:15
46.5 USD 10:34:15
46.48 USD 10:33:04
46.5 USD 10:32:43
46.52 USD 10:31:18
46.54 USD 10:31:08
46.53 USD 10:30:52
46.52 USD 10:30:38
46.58 USD 10:28:59
46.59 USD 10:28:51
46.6 USD 10:28:29
46.62 USD 10:27:56
46.63 USD 10:27:47
46.62 USD 10:27:37
46.63 USD 10:27:26
46.62 USD 10:27:15
46.62 USD 10:27:14
46.63 USD 10:26:47
46.62 USD 10:26:27
46.61 USD 10:25:52
46.59 USD 10:25:16
46.59 USD 10:25:15
46.56 USD 10:24:56
46.59 USD 10:23:51
46.6 USD 10:23:43
46.59 USD 10:23:25
46.6 USD 10:23:14
46.6 USD 10:23:14
46.59 USD 10:22:52
46.6 USD 10:22:24
46.63 USD 10:22:15
46.63 USD 10:22:13
46.62 USD 10:21:16
46.63 USD 10:20:18
46.63 USD 10:20:17
46.65 USD 10:19:48
46.69 USD 10:19:14
46.69 USD 10:19:14
46.68 USD 10:18:54
46.67 USD 10:18:44
46.66 USD 10:18:35
46.67 USD 10:18:26
46.66 USD 10:17:48
46.65 USD 10:17:22
46.64 USD 10:17:13
46.64 USD 10:17:12
46.65 USD 10:17:01
46.64 USD 10:16:25
46.62 USD 10:15:59
46.61 USD 10:15:42
46.62 USD 10:15:35
46.64 USD 10:15:25
46.63 USD 10:15:01
46.62 USD 10:13:48
46.61 USD 10:13:22
46.6 USD 10:12:47
46.59 USD 10:12:27
46.6 USD 10:11:51
46.59 USD 10:11:35
46.6 USD 10:11:26
46.59 USD 10:10:58
46.58 USD 10:10:49
46.56 USD 10:10:17
46.56 USD 10:10:17
46.59 USD 10:06:31
46.58 USD 10:06:18
46.58 USD 10:06:17
46.57 USD 10:04:51
46.58 USD 10:04:29
46.59 USD 10:03:17
46.59 USD 10:03:17
46.57 USD 10:02:43
46.55 USD 10:02:24
46.55 USD 10:02:24
46.56 USD 10:01:24
46.57 USD 10:01:11
46.56 USD 10:00:50
46.55 USD 10:00:01
46.56 USD 09:59:37
46.58 USD 09:59:20
46.59 USD 09:57:32
46.56 USD 09:57:14
46.56 USD 09:57:13
46.57 USD 09:56:56
46.56 USD 09:56:27
46.55 USD 09:56:15
46.56 USD 09:55:41
46.55 USD 09:55:33
46.56 USD 09:55:24
46.55 USD 09:55:15
46.55 USD 09:55:14
46.56 USD 09:53:31
46.58 USD 09:53:12
46.58 USD 09:53:12
46.59 USD 09:52:52
46.58 USD 09:52:35
46.57 USD 09:52:24
46.56 USD 09:51:44
46.55 USD 09:51:36
46.57 USD 09:51:26
46.58 USD 09:51:16
46.58 USD 09:51:16
46.59 USD 09:50:41
46.58 USD 09:49:13
46.59 USD 09:49:03
46.58 USD 09:48:35
46.57 USD 09:48:26
46.56 USD 09:47:58
46.55 USD 09:47:50
46.54 USD 09:47:41
46.55 USD 09:47:14
46.55 USD 09:47:13
46.53 USD 09:46:47
46.52 USD 09:46:40
46.53 USD 09:46:31
46.55 USD 09:46:23
46.56 USD 09:46:00
46.55 USD 09:45:43
46.56 USD 09:45:26
46.55 USD 09:44:02
46.56 USD 09:43:36
46.57 USD 09:43:26
46.56 USD 09:42:25
46.58 USD 09:41:38
46.57 USD 09:41:16
46.57 USD 09:41:15
46.56 USD 09:40:29
46.58 USD 09:39:42
46.57 USD 09:39:14
46.57 USD 09:39:14
46.58 USD 09:38:32
46.59 USD 09:37:57
46.58 USD 09:37:50
46.56 USD 09:37:23
46.57 USD 09:37:14
46.57 USD 09:37:14
46.56 USD 09:36:59
46.57 USD 09:36:51
46.58 USD 09:36:34
46.59 USD 09:35:16
46.58 USD 09:35:06
46.59 USD 09:34:45
46.58 USD 09:34:25
46.55 USD 09:33:15
46.55 USD 09:33:14
46.57 USD 09:31:55
46.59 USD 09:31:46
46.58 USD 09:31:23
46.58 USD 09:31:20
46.53 USD 09:29:55
46.52 USD 09:29:46
46.53 USD 09:29:38
46.55 USD 09:29:21
46.53 USD 09:28:45
46.54 USD 09:28:36
46.55 USD 09:28:25
46.53 USD 09:27:56
46.55 USD 09:27:48
46.56 USD 09:27:39
46.53 USD 09:27:31
46.52 USD 09:27:13
46.52 USD 09:27:12
46.53 USD 09:25:55
46.56 USD 09:25:47
46.58 USD 09:25:14
46.58 USD 09:25:13
46.59 USD 09:24:49
46.56 USD 09:24:42
46.58 USD 09:24:35
46.57 USD 09:24:27
46.58 USD 09:24:19
46.56 USD 09:23:36
46.55 USD 09:23:12
46.55 USD 09:23:12
46.54 USD 09:22:58
46.53 USD 09:22:30
46.55 USD 09:21:51
46.54 USD 09:21:44
46.55 USD 09:21:36
46.56 USD 09:21:28
46.55 USD 09:20:47
46.54 USD 09:20:40
46.55 USD 09:20:32
46.56 USD 09:20:24
46.57 USD 09:19:59
46.56 USD 09:19:51
46.58 USD 09:19:44
46.57 USD 09:19:37
46.55 USD 09:19:29
46.54 USD 09:19:21
46.5 USD 09:19:12
46.5 USD 09:19:12
46.52 USD 09:18:58
46.51 USD 09:18:44
46.52 USD 09:18:36
46.5 USD 09:18:21
46.48 USD 09:17:19
46.47 USD 09:16:37
46.46 USD 09:16:30
46.47 USD 09:16:21
46.48 USD 09:15:22
46.45 USD 09:15:00
46.44 USD 09:13:49
46.45 USD 09:13:35
46.44 USD 09:13:27
46.47 USD 09:13:19
46.48 USD 09:12:29
46.46 USD 09:12:20
46.48 USD 09:11:38
46.47 USD 09:11:22
46.45 USD 09:10:34
46.44 USD 09:10:25
46.42 USD 09:09:58
46.44 USD 09:09:44
46.45 USD 09:09:13
46.45 USD 09:09:13
46.41 USD 09:08:48
46.39 USD 09:08:42
46.41 USD 09:08:35
46.39 USD 09:08:28
46.4 USD 09:08:19
46.39 USD 09:08:01
46.38 USD 09:07:55
46.39 USD 09:07:48
46.41 USD 09:07:23
46.39 USD 09:07:15
46.39 USD 09:07:13
46.41 USD 09:06:57
46.42 USD 09:06:37
46.41 USD 09:06:21
46.42 USD 09:05:47
46.41 USD 09:05:31
46.39 USD 09:04:38
46.37 USD 09:04:29
46.38 USD 09:04:21
46.36 USD 09:03:58
46.37 USD 09:03:35
46.36 USD 09:03:26
46.38 USD 09:02:36
46.39 USD 09:02:26
46.38 USD 09:02:15
46.38 USD 09:02:14
46.41 USD 09:01:18
46.43 USD 09:00:51
46.44 USD 08:58:40
46.43 USD 08:58:12
46.43 USD 08:58:12
46.42 USD 08:57:48
46.43 USD 08:57:11
46.43 USD 08:57:11
46.44 USD 08:56:48
46.43 USD 08:56:41
46.44 USD 08:56:20
46.45 USD 08:54:52
46.46 USD 08:53:41
46.45 USD 08:53:19
46.46 USD 08:53:11
46.46 USD 08:53:11
46.47 USD 08:51:12
46.47 USD 08:51:12
46.46 USD 08:49:57
46.47 USD 08:49:28
46.48 USD 08:49:20
46.47 USD 08:48:04
46.48 USD 08:47:49
46.49 USD 08:47:11
46.49 USD 08:47:10
46.5 USD 08:46:36
46.49 USD 08:46:21
46.5 USD 08:43:50
46.49 USD 08:43:35
46.5 USD 08:43:26
46.49 USD 08:43:19
46.48 USD 08:43:11
46.48 USD 08:43:10
46.49 USD 08:42:30
46.48 USD 08:42:22
46.49 USD 08:41:49
46.5 USD 08:41:43
46.48 USD 08:40:00
46.47 USD 08:39:41
46.45 USD 08:39:28
46.46 USD 08:38:45
46.45 USD 08:38:25
46.46 USD 08:38:18
46.45 USD 08:37:47
46.47 USD 08:36:58
46.48 USD 08:36:30
46.47 USD 08:35:30
46.48 USD 08:35:14
46.48 USD 08:35:14
46.5 USD 08:34:20
46.48 USD 08:33:56
46.49 USD 08:33:50
46.5 USD 08:33:01
46.48 USD 08:32:29
46.49 USD 08:32:21
46.5 USD 08:31:36
46.51 USD 08:31:26
46.49 USD 08:30:56
46.5 USD 08:30:47
46.48 USD 08:30:27
46.47 USD 08:29:47
46.45 USD 08:26:19
46.44 USD 08:25:31
46.45 USD 08:25:11
46.45 USD 08:25:11
46.44 USD 08:24:52
46.45 USD 08:24:18
46.46 USD 08:23:11
46.46 USD 08:23:10
46.47 USD 08:22:53
46.45 USD 08:20:46
46.46 USD 08:19:54
46.45 USD 08:18:18
46.46 USD 08:17:37
46.48 USD 08:17:17
46.47 USD 08:17:10
46.47 USD 08:17:09
46.48 USD 08:17:01
46.47 USD 08:13:25
46.48 USD 08:12:45
46.47 USD 08:11:43
46.48 USD 08:10:30
46.47 USD 08:10:22
46.48 USD 08:08:45
46.47 USD 08:08:39
46.46 USD 08:08:17
46.45 USD 08:06:37
46.47 USD 08:06:29
46.46 USD 08:06:20
46.45 USD 08:05:12
46.45 USD 08:05:12
46.44 USD 08:04:59
46.45 USD 08:04:52
46.44 USD 08:04:28
46.43 USD 08:04:20
46.44 USD 08:02:40
46.45 USD 08:02:19
46.45 USD 08:02:17
46.46 USD 08:00:49
46.44 USD 07:58:46
46.45 USD 07:58:38
46.44 USD 07:56:32
46.43 USD 07:55:55
46.42 USD 07:55:36
46.43 USD 07:55:17
46.42 USD 07:55:11
46.42 USD 07:55:10
46.44 USD 07:54:23
46.45 USD 07:53:48
46.44 USD 07:53:36
46.45 USD 07:53:17
46.44 USD 07:52:55
46.45 USD 07:51:24
46.46 USD 07:50:33
46.45 USD 07:48:42
46.46 USD 07:47:52
46.45 USD 07:47:46
46.44 USD 07:46:09
46.44 USD 07:46:08
46.43 USD 07:45:16
46.45 USD 07:42:17
46.46 USD 07:41:57
46.45 USD 07:40:32
46.44 USD 07:40:17
46.43 USD 07:39:29
46.44 USD 07:39:17
46.45 USD 07:38:52
46.44 USD 07:38:20
46.45 USD 07:37:48
46.44 USD 07:37:09
46.44 USD 07:37:08
46.42 USD 07:35:27
46.43 USD 07:35:20
46.42 USD 07:34:49
46.43 USD 07:34:35
46.42 USD 07:33:54
46.41 USD 07:32:59
46.4 USD 07:32:53
46.41 USD 07:32:47
46.42 USD 07:32:00
46.43 USD 07:31:49
46.42 USD 07:31:43
46.44 USD 07:31:21
46.43 USD 07:30:32
46.44 USD 07:30:24
46.43 USD 07:29:56
46.44 USD 07:29:34
46.45 USD 07:28:48
46.44 USD 07:27:43
46.45 USD 07:27:31
46.44 USD 07:27:26
46.45 USD 07:26:25
46.44 USD 07:25:53
46.45 USD 07:25:42
46.44 USD 07:25:18
46.43 USD 07:23:41
46.44 USD 07:23:15
46.43 USD 07:23:10
46.43 USD 07:23:09
46.42 USD 07:22:16
46.43 USD 07:21:41
46.44 USD 07:21:35
46.43 USD 07:21:16
46.42 USD 07:21:11
46.42 USD 07:21:10
46.41 USD 07:20:29
46.4 USD 07:20:17
46.39 USD 07:19:42
46.38 USD 07:19:22
46.37 USD 07:16:15
46.38 USD 07:14:29
46.39 USD 07:13:51
46.4 USD 07:13:39
46.41 USD 07:12:15
46.4 USD 07:10:48
46.39 USD 07:08:29
46.4 USD 07:07:45
46.39 USD 07:07:23
46.4 USD 07:07:15
46.4 USD 07:07:15
46.39 USD 07:05:36
46.4 USD 07:05:29
46.39 USD 07:05:23
46.4 USD 07:04:52
46.39 USD 07:04:25
46.38 USD 07:04:17
46.39 USD 07:04:10
46.39 USD 07:04:09
46.38 USD 07:02:40
46.37 USD 07:01:50
46.36 USD 07:01:39
46.34 USD 07:00:38
46.38 USD 06:59:51
46.37 USD 06:59:33
46.38 USD 06:59:27
46.37 USD 06:59:00
46.36 USD 06:58:54
46.37 USD 06:58:22
46.39 USD 06:58:15
46.4 USD 06:57:57
46.39 USD 06:57:41
46.4 USD 06:57:22
46.39 USD 06:54:56
46.38 USD 06:54:16
46.39 USD 06:53:36
46.4 USD 06:53:29
46.39 USD 06:53:10
46.39 USD 06:53:09
46.41 USD 06:52:52
46.4 USD 06:52:46
46.41 USD 06:52:07
46.44 USD 06:51:09
46.47 USD 06:50:08
46.53 USD 06:49:08
46.52 USD 06:48:07
46.5 USD 06:47:08
46.49 USD 06:46:08
46.51 USD 06:45:08
46.52 USD 06:43:13
46.53 USD 06:42:09
46.52 USD 06:41:08
46.5 USD 06:40:08
46.45 USD 06:39:07
46.44 USD 06:38:10
46.45 USD 06:37:08
46.47 USD 06:35:08
46.4 USD 06:34:08
46.49 USD 06:32:09
46.48 USD 06:30:09
46.45 USD 06:29:07
46.42 USD 06:28:12
46.44 USD 06:27:08
46.45 USD 06:25:07
46.41 USD 06:23:07
46.38 USD 06:21:08
46.43 USD 06:20:08
46.31 USD 06:19:07
46.27 USD 06:18:07
46.28 USD 06:17:07
46.25 USD 06:16:09
46.23 USD 06:15:08
46.24 USD 06:14:09
46.23 USD 06:13:10
46.18 USD 06:11:08
46.2 USD 06:07:08
46.22 USD 06:06:08
46.2 USD 06:05:08
46.16 USD 06:04:08
46.19 USD 06:03:08
46.17 USD 06:02:08
46.13 USD 06:01:11
46.09 USD 06:00:16
46.1 USD 05:58:07
46.09 USD 05:55:07
46.08 USD 05:54:07
46.06 USD 05:53:07
46.04 USD 05:52:07
46.06 USD 05:51:08
46.07 USD 05:49:08
46.1 USD 05:48:07
46.12 USD 05:47:07
46.13 USD 05:46:07
46.07 USD 05:44:07
46.06 USD 05:42:08
46.05 USD 05:41:08
46.07 USD 05:40:08
46.05 USD 05:39:07
46.04 USD 05:38:07
46.06 USD 05:37:07
46.07 USD 05:36:08
46.05 USD 05:34:08
46.06 USD 05:33:07
46.07 USD 05:29:06
46.06 USD 05:26:07
46.04 USD 05:25:07
46.05 USD 05:24:07
46.06 USD 05:22:06
46.05 USD 05:20:07
46.03 USD 05:19:08
46.02 USD 05:17:07
46.01 USD 05:16:07
45.98 USD 05:15:07
45.96 USD 05:14:07
45.98 USD 05:01:26
45.99 USD 05:00:36
45.97 USD 04:59:30
45.98 USD 04:59:25
45.97 USD 04:58:58
45.95 USD 04:54:49
45.94 USD 04:54:32
45.92 USD 04:54:15
45.94 USD 04:53:52
45.95 USD 04:53:30
45.97 USD 04:53:17
45.98 USD 04:52:38
45.97 USD 04:52:11
45.98 USD 04:51:45
46 USD 04:51:37
46.02 USD 04:51:18
46.01 USD 04:51:08
46.01 USD 04:51:07
46 USD 04:50:30
45.98 USD 04:49:53
45.99 USD 04:49:36
46 USD 04:49:28
45.99 USD 04:49:23
45.98 USD 04:49:09
45.98 USD 04:49:07
45.99 USD 04:48:37
46 USD 04:47:55
46.02 USD 04:47:12
46.03 USD 04:47:07
46.03 USD 04:47:07
46.02 USD 04:46:53
46.03 USD 04:46:44
46.04 USD 04:46:24
46.05 USD 04:45:38
46.06 USD 04:45:17
46.05 USD 04:45:12
46.06 USD 04:44:40
46.08 USD 04:44:32
46.06 USD 04:44:15
46.05 USD 04:43:46
46.04 USD 04:43:22
46.05 USD 04:43:08
46.05 USD 04:43:07
46.04 USD 04:42:52
46.03 USD 04:42:44
46.01 USD 04:42:36
46.02 USD 04:42:28
46.03 USD 04:41:41
46.02 USD 04:41:36
46.01 USD 04:41:20
46.02 USD 04:40:35
46.03 USD 04:39:29
46.05 USD 04:39:25
46.06 USD 04:39:16
46.05 USD 04:38:47
46.06 USD 04:38:36
46.07 USD 04:38:28
46.06 USD 04:38:24
46.05 USD 04:38:16
46.06 USD 04:38:11
46.05 USD 04:37:48
46.06 USD 04:37:36
46.04 USD 04:37:28
46.03 USD 04:37:24
46.02 USD 04:37:16
46.03 USD 04:37:08
46.03 USD 04:37:07
46.07 USD 04:36:28
46.06 USD 04:36:24
46.07 USD 04:36:12
46.09 USD 04:35:51
46.11 USD 04:35:42
46.1 USD 04:35:38
46.09 USD 04:35:23
46.1 USD 04:35:18
46.07 USD 04:34:35
46.05 USD 04:34:26
46.03 USD 04:34:11
46.05 USD 04:33:35
46.04 USD 04:33:26
46.03 USD 04:33:22
46 USD 04:32:49
45.99 USD 04:32:41
46 USD 04:32:28
45.99 USD 04:32:23
46 USD 04:31:42
46.03 USD 04:31:24
46 USD 04:31:19
45.98 USD 04:31:14
45.8 USD 02:28:13
45.79 USD 02:26:30
45.8 USD 02:25:53
45.79 USD 02:25:37
45.78 USD 02:25:25
45.79 USD 02:25:20
45.78 USD 02:24:24
45.77 USD 02:24:19
45.78 USD 02:24:10
45.8 USD 02:23:50
45.83 USD 02:16:32
45.8 USD 02:16:25
45.78 USD 02:15:44
45.77 USD 02:12:36
45.72 USD 02:12:14
45.76 USD 02:06:10
45.77 USD 02:05:54
45.76 USD 02:05:44
45.77 USD 02:05:29
45.78 USD 02:05:21
45.76 USD 02:05:10
45.75 USD 02:05:07
45.75 USD 02:05:07
45.8 USD 02:04:45
45.81 USD 02:04:37
45.8 USD 02:04:21
45.81 USD 02:03:54
45.82 USD 01:50:14
45.81 USD 01:48:39
45.8 USD 01:47:33
45.81 USD 01:47:20
45.8 USD 01:47:12
45.78 USD 01:46:35
45.77 USD 01:44:21
45.78 USD 01:44:10
45.77 USD 01:30:27
45.76 USD 01:30:12
45.78 USD 01:28:24
45.79 USD 01:27:40
45.78 USD 01:26:45
45.77 USD 01:26:31
45.78 USD 01:26:14
45.77 USD 01:25:15
45.78 USD 01:23:22
45.77 USD 01:22:54
45.78 USD 01:22:39
45.77 USD 01:22:10
45.76 USD 01:21:51
45.77 USD 01:20:54
45.75 USD 01:20:22
45.74 USD 01:20:13
45.75 USD 01:19:33
45.76 USD 01:19:30
45.77 USD 01:19:21
45.79 USD 01:19:18
45.83 USD 01:18:18
45.81 USD 01:17:45
45.82 USD 01:17:37
45.8 USD 01:17:20
45.79 USD 01:16:10
45.8 USD 01:14:57
45.81 USD 01:10:17
45.8 USD 01:09:07
45.81 USD 01:08:23
45.8 USD 01:07:25
45.81 USD 01:04:30
45.82 USD 01:04:21
45.81 USD 01:04:15
45.82 USD 01:03:45
45.83 USD 01:03:29
45.82 USD 01:02:45
45.81 USD 01:02:13
45.8 USD 01:01:34
45.81 USD 01:00:16
45.83 USD 00:59:44
45.82 USD 00:59:41
45.83 USD 00:59:37
45.82 USD 00:59:29
45.83 USD 00:59:22
45.81 USD 00:59:06
45.81 USD 00:59:05
45.8 USD 00:58:49
45.81 USD 00:58:12
45.8 USD 00:57:54
45.81 USD 00:57:28
45.8 USD 00:57:06
45.8 USD 00:57:05
45.81 USD 00:56:41
45.82 USD 00:55:57
45.81 USD 00:55:17
45.8 USD 00:53:41
45.81 USD 00:52:10
45.82 USD 00:51:55
45.83 USD 00:49:20
45.82 USD 00:49:06
45.82 USD 00:49:05
45.81 USD 00:47:52
45.8 USD 00:47:45
45.81 USD 00:47:30
45.8 USD 00:47:07
45.79 USD 00:46:50
45.8 USD 00:45:37
45.79 USD 00:45:28
45.8 USD 00:45:06
45.8 USD 00:45:05
45.79 USD 00:44:57
45.8 USD 00:44:50
45.79 USD 00:43:05
45.79 USD 00:43:04
45.8 USD 00:42:44
45.79 USD 00:42:10
45.78 USD 00:41:52
45.79 USD 00:41:46
45.78 USD 00:39:41
45.79 USD 00:39:20
45.8 USD 00:39:17
45.79 USD 00:39:10
45.78 USD 00:38:17
45.77 USD 00:38:09
45.78 USD 00:36:17
45.79 USD 00:35:57
45.78 USD 00:35:41
45.8 USD 00:35:25
45.79 USD 00:35:19
45.78 USD 00:34:57
45.79 USD 00:34:49
45.78 USD 00:34:24
45.79 USD 00:34:19
45.78 USD 00:34:12
45.8 USD 00:32:18
45.81 USD 00:31:45
45.82 USD 00:31:40
45.81 USD 00:31:10
45.8 USD 00:30:51
45.81 USD 00:30:22
45.82 USD 00:30:15
45.77 USD 00:29:51
45.78 USD 00:29:45
45.77 USD 00:29:06
45.77 USD 00:29:05
45.78 USD 00:28:53
45.77 USD 00:28:46
45.78 USD 00:28:22
45.8 USD 00:28:17
45.81 USD 00:28:11
45.8 USD 00:27:16
45.79 USD 00:26:48
45.8 USD 00:26:43
45.81 USD 00:26:12
45.83 USD 00:25:44
45.82 USD 00:25:37
45.83 USD 00:25:14
45.84 USD 00:22:31
45.85 USD 00:22:21
45.84 USD 00:22:13
45.83 USD 00:21:55
45.84 USD 00:21:48
45.85 USD 00:21:45
45.86 USD 00:21:31
45.85 USD 00:20:54
45.84 USD 00:20:39
45.85 USD 00:20:37
45.86 USD 00:20:25
45.87 USD 00:19:09
45.86 USD 00:18:40
45.87 USD 00:18:29
45.86 USD 00:18:16
45.85 USD 00:18:10
45.86 USD 00:17:40
45.87 USD 00:17:13
45.86 USD 00:16:57
45.85 USD 00:16:49
45.86 USD 00:16:17
45.85 USD 00:16:08
45.89 USD 00:16:05
45.85 USD 00:15:45
45.88 USD 00:15:30
45.89 USD 00:15:10
45.9 USD 00:15:05
45.9 USD 00:15:05
45.89 USD 00:14:29
45.9 USD 00:14:21
45.89 USD 00:13:40
45.9 USD 00:13:27
45.89 USD 00:12:13
45.9 USD 00:11:49
45.89 USD 00:11:33
45.88 USD 00:11:27
45.89 USD 00:11:12
45.88 USD 00:11:07
45.88 USD 00:11:07
45.87 USD 00:10:56
45.89 USD 00:10:49
45.88 USD 00:10:33
45.9 USD 00:10:25
45.89 USD 00:10:15

Gasoline RBOB

  • Last : 1.224
  • High : 1.229
  • Low : 1.1995
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.2039
  • Time : 15:47:30
  • Yesterday : 1.204
  • Change % : 1.66%
  • Change : 0.02
  • Change type compared to yesterday : Increase
Today Rates Time
1.224 USD 15:47:30
1.224 USD 15:47:27
1.2245 USD 15:46:44
1.224 USD 15:46:25
1.224 USD 15:46:25
1.2235 USD 15:45:59
1.2237 USD 15:45:42
1.224 USD 15:45:26
1.224 USD 15:45:25
1.2235 USD 15:41:47
1.224 USD 15:40:27
1.2235 USD 15:39:48
1.2238 USD 15:39:27
1.2238 USD 15:39:27
1.224 USD 15:39:00
1.2235 USD 15:38:45
1.2239 USD 15:38:27
1.2239 USD 15:38:27
1.2235 USD 15:37:08
1.223 USD 15:36:46
1.2235 USD 15:36:28
1.2235 USD 15:36:28
1.2225 USD 15:34:48
1.222 USD 15:34:29
1.222 USD 15:34:28
1.2225 USD 15:33:17
1.2235 USD 15:32:30
1.2235 USD 15:32:28
1.224 USD 15:31:31
1.2245 USD 15:31:08
1.225 USD 15:30:40
1.225 USD 15:30:40
1.2255 USD 15:29:25
1.2253 USD 15:29:04
1.2255 USD 15:28:49
1.2259 USD 15:28:28
1.2259 USD 15:28:28
1.2255 USD 15:28:00
1.2254 USD 15:27:45
1.2261 USD 15:27:27
1.2261 USD 15:27:26
1.2256 USD 15:26:40
1.2252 USD 15:25:59
1.2255 USD 15:23:39
1.226 USD 15:23:25
1.226 USD 15:23:23
1.2264 USD 15:22:06
1.2265 USD 15:21:29
1.2265 USD 15:21:29
1.226 USD 15:19:25
1.226 USD 15:19:25
1.2259 USD 15:18:57
1.2265 USD 15:18:42
1.226 USD 15:18:24
1.226 USD 15:18:24
1.2255 USD 15:17:57
1.226 USD 15:17:41
1.2265 USD 15:16:44
1.2266 USD 15:16:25
1.2266 USD 15:16:25
1.2265 USD 15:15:27
1.2265 USD 15:15:26
1.2264 USD 15:15:00
1.2265 USD 15:14:47
1.2257 USD 15:14:26
1.2257 USD 15:14:26
1.2255 USD 15:13:42
1.2265 USD 15:13:25
1.2265 USD 15:13:24
1.226 USD 15:13:00
1.2255 USD 15:12:25
1.2255 USD 15:12:25
1.2263 USD 15:11:26
1.2265 USD 15:10:47
1.2267 USD 15:10:28
1.2267 USD 15:10:27
1.2265 USD 15:08:29
1.2265 USD 15:08:29
1.2266 USD 15:07:28
1.2268 USD 15:06:49
1.2265 USD 15:05:09
1.227 USD 15:04:48
1.2275 USD 15:04:28
1.2275 USD 15:04:27
1.2265 USD 15:03:06
1.227 USD 15:02:36
1.227 USD 15:02:35
1.2275 USD 15:01:44
1.2274 USD 15:01:33
1.2265 USD 15:00:52
1.2265 USD 15:00:50
1.2271 USD 14:59:21
1.227 USD 14:59:09
1.2265 USD 14:58:53
1.2263 USD 14:58:40
1.2265 USD 14:57:56
1.2275 USD 14:57:42
1.2265 USD 14:57:25
1.2265 USD 14:57:23
1.2275 USD 14:56:12
1.2274 USD 14:55:55
1.228 USD 14:55:41
1.2285 USD 14:55:25
1.2285 USD 14:55:25
1.2288 USD 14:54:57
1.2285 USD 14:52:39
1.2289 USD 14:52:23
1.2289 USD 14:52:22
1.2285 USD 14:51:44
1.229 USD 14:51:25
1.229 USD 14:51:25
1.2287 USD 14:49:55
1.2285 USD 14:49:25
1.2285 USD 14:49:24
1.2282 USD 14:48:09
1.228 USD 14:46:56
1.2282 USD 14:46:42
1.2283 USD 14:46:26
1.2283 USD 14:46:25
1.2275 USD 14:45:21
1.228 USD 14:45:11
1.2275 USD 14:44:00
1.2272 USD 14:43:48
1.2274 USD 14:43:35
1.2275 USD 14:42:11
1.228 USD 14:41:41
1.2275 USD 14:41:26
1.2275 USD 14:41:25
1.2273 USD 14:40:12
1.2275 USD 14:39:54
1.2274 USD 14:39:39
1.2273 USD 14:39:23
1.2273 USD 14:39:21
1.2275 USD 14:38:20
1.2273 USD 14:38:07
1.2274 USD 14:37:52
1.2275 USD 14:37:39
1.2265 USD 14:35:49
1.2275 USD 14:33:56
1.2277 USD 14:33:41
1.228 USD 14:33:24
1.228 USD 14:33:24
1.2276 USD 14:32:24
1.2275 USD 14:32:10
1.227 USD 14:31:50
1.2265 USD 14:31:29
1.2265 USD 14:31:29
1.227 USD 14:29:41
1.2266 USD 14:29:23
1.2266 USD 14:29:22
1.2265 USD 14:28:41
1.227 USD 14:28:25
1.227 USD 14:28:24
1.2268 USD 14:27:23
1.2266 USD 14:27:11
1.2267 USD 14:26:53
1.2268 USD 14:26:38
1.2265 USD 14:26:23
1.2265 USD 14:26:23
1.2255 USD 14:25:13
1.2256 USD 14:24:55
1.226 USD 14:24:41
1.2255 USD 14:23:10
1.2258 USD 14:22:54
1.2255 USD 14:22:23
1.2255 USD 14:22:21
1.2252 USD 14:21:25
1.2255 USD 14:21:13
1.2254 USD 14:20:55
1.225 USD 14:20:40
1.2252 USD 14:20:25
1.2252 USD 14:20:25
1.2255 USD 14:18:39
1.2245 USD 14:18:24
1.2245 USD 14:18:23
1.2255 USD 14:17:35
1.2245 USD 14:16:35
1.2236 USD 14:16:17
1.2235 USD 13:34:40
1.2225 USD 13:34:24
1.2225 USD 13:34:23
1.222 USD 13:33:21
1.2215 USD 13:32:25
1.2215 USD 13:32:23
1.222 USD 13:31:30
1.2219 USD 13:31:20
1.2206 USD 13:30:53
1.22 USD 13:30:33
1.22 USD 13:30:31
1.2207 USD 13:29:08
1.2205 USD 13:28:52
1.2207 USD 13:28:37
1.2205 USD 13:27:03
1.2208 USD 13:26:50
1.2205 USD 13:26:36
1.221 USD 13:25:59
1.2205 USD 13:25:35
1.221 USD 13:25:20
1.221 USD 13:25:20
1.2215 USD 13:24:20
1.2215 USD 13:24:20
1.222 USD 13:23:02
1.2226 USD 13:22:49
1.223 USD 13:22:37
1.2225 USD 13:21:23
1.2223 USD 13:21:09
1.2225 USD 13:20:54
1.2223 USD 13:20:40
1.2217 USD 13:20:24
1.2217 USD 13:20:24
1.2219 USD 13:19:58
1.222 USD 13:19:44
1.2227 USD 13:19:31
1.2229 USD 13:18:48
1.2235 USD 13:17:35
1.223 USD 13:16:21
1.223 USD 13:16:20
1.2225 USD 13:15:22
1.2215 USD 13:15:07
1.2222 USD 13:14:52
1.2225 USD 13:14:23
1.2225 USD 13:14:22
1.2218 USD 13:13:18
1.2214 USD 13:13:03
1.2215 USD 13:12:50
1.222 USD 13:12:37
1.2221 USD 13:12:21
1.2221 USD 13:12:21
1.2224 USD 13:11:21
1.2223 USD 13:11:13
1.2225 USD 13:10:41
1.2224 USD 13:10:24
1.2224 USD 13:10:24
1.222 USD 13:09:59
1.2224 USD 13:09:48
1.223 USD 13:09:36
1.2226 USD 13:09:20
1.2226 USD 13:09:20
1.2215 USD 13:07:24
1.2215 USD 13:07:23
1.221 USD 13:06:24
1.221 USD 13:06:23
1.2215 USD 13:05:25
1.2208 USD 13:05:12
1.221 USD 13:04:54
1.2205 USD 13:03:57
1.2204 USD 13:03:43
1.2205 USD 13:02:31
1.2201 USD 13:02:02
1.2205 USD 13:01:36
1.2205 USD 13:01:34
1.2204 USD 13:00:06
1.2205 USD 12:59:50
1.22 USD 12:59:21
1.22 USD 12:59:21
1.2195 USD 12:58:24
1.2195 USD 12:58:21
1.22 USD 12:57:33
1.2209 USD 12:55:31
1.2201 USD 12:54:42
1.22 USD 12:53:40
1.2205 USD 12:53:20
1.2205 USD 12:53:20
1.2207 USD 12:52:55
1.221 USD 12:52:40
1.2204 USD 12:52:24
1.2204 USD 12:52:23
1.2212 USD 12:51:06
1.2208 USD 12:50:47
1.2209 USD 12:50:29
1.2209 USD 12:50:27
1.2211 USD 12:49:22
1.221 USD 12:48:23
1.221 USD 12:48:21
1.2206 USD 12:47:21
1.2205 USD 12:46:41
1.2215 USD 12:46:24
1.2215 USD 12:46:22
1.2205 USD 12:45:26
1.2205 USD 12:45:25
1.22 USD 12:44:41
1.2205 USD 12:42:23
1.2205 USD 12:42:22
1.22 USD 12:41:59
1.2194 USD 12:41:46
1.2195 USD 12:39:38
1.2192 USD 12:39:22
1.2192 USD 12:39:21
1.2195 USD 12:39:00
1.219 USD 12:38:49
1.2192 USD 12:38:36
1.2188 USD 12:38:21
1.2188 USD 12:38:21
1.2175 USD 12:37:09
1.2173 USD 12:36:53
1.2168 USD 12:36:38
1.2165 USD 12:36:01
1.2171 USD 12:35:47
1.2172 USD 12:35:29
1.2172 USD 12:35:28
1.2165 USD 12:34:24
1.2165 USD 12:34:22
1.2175 USD 12:33:56
1.2166 USD 12:33:40
1.2155 USD 12:33:25
1.2155 USD 12:33:23
1.2185 USD 12:31:53
1.2187 USD 12:31:34
1.2187 USD 12:31:30
1.2176 USD 12:30:08
1.2175 USD 12:29:52
1.2179 USD 12:29:38
1.2175 USD 12:29:22
1.2175 USD 12:29:22
1.2185 USD 12:27:40
1.218 USD 12:27:20
1.2174 USD 12:26:11
1.2165 USD 12:25:55
1.2162 USD 12:25:41
1.2165 USD 12:25:23
1.2165 USD 12:25:23
1.216 USD 12:24:12
1.2159 USD 12:23:55
1.2165 USD 12:23:40
1.2175 USD 12:23:24
1.2175 USD 12:23:22
1.2172 USD 12:22:02
1.2168 USD 12:21:49
1.2175 USD 12:21:28
1.2175 USD 12:21:26
1.2178 USD 12:20:59
1.218 USD 12:20:43
1.2179 USD 12:20:01
1.2175 USD 12:19:50
1.2174 USD 12:19:35
1.2175 USD 12:19:20
1.2175 USD 12:19:20
1.2165 USD 12:18:03
1.2172 USD 12:17:51
1.2167 USD 12:17:20
1.2167 USD 12:17:20
1.2165 USD 12:15:51
1.2168 USD 12:15:38
1.2175 USD 12:14:57
1.2178 USD 12:14:41
1.2175 USD 12:14:24
1.2175 USD 12:14:23
1.2185 USD 12:13:23
1.2188 USD 12:13:05
1.2185 USD 12:12:53
1.2184 USD 12:12:38
1.2175 USD 12:12:23
1.2175 USD 12:12:22
1.2176 USD 12:11:57
1.217 USD 12:11:43
1.2175 USD 12:11:25
1.2175 USD 12:11:23
1.2178 USD 12:10:07
1.2172 USD 12:09:50
1.2178 USD 12:09:31
1.2178 USD 12:09:29
1.2185 USD 12:08:23
1.219 USD 12:08:07
1.2195 USD 12:07:48
1.2185 USD 12:07:28
1.2185 USD 12:07:27
1.2186 USD 12:06:06
1.2185 USD 12:04:57
1.2191 USD 12:04:43
1.2195 USD 12:04:24
1.2195 USD 12:04:23
1.2208 USD 12:03:33
1.2201 USD 12:03:03
1.2205 USD 12:02:36
1.2205 USD 12:02:34
1.2208 USD 12:01:40
1.2211 USD 12:01:21
1.2194 USD 12:00:00
1.2195 USD 11:59:35
1.219 USD 11:59:20
1.219 USD 11:59:19
1.2195 USD 11:57:51
1.22 USD 11:57:38
1.2195 USD 11:57:22
1.2195 USD 11:57:21
1.2205 USD 11:56:21
1.2215 USD 11:55:21
1.2215 USD 11:55:20
1.2205 USD 11:54:04
1.22 USD 11:53:51
1.2195 USD 11:53:38
1.2185 USD 11:53:22
1.2185 USD 11:53:21
1.218 USD 11:52:08
1.2179 USD 11:51:54
1.2175 USD 11:51:39
1.218 USD 11:51:23
1.218 USD 11:51:23
1.2178 USD 11:50:10
1.2185 USD 11:49:55
1.2184 USD 11:49:40
1.218 USD 11:49:23
1.218 USD 11:49:23
1.2181 USD 11:48:21
1.2184 USD 11:48:06
1.2189 USD 11:47:49
1.2195 USD 11:47:20
1.2195 USD 11:47:18
1.2194 USD 11:46:07
1.2195 USD 11:45:25
1.2195 USD 11:45:23
1.2191 USD 11:44:59
1.219 USD 11:44:49
1.2195 USD 11:44:35
1.2191 USD 11:44:21
1.2191 USD 11:44:21
1.219 USD 11:44:00
1.2188 USD 11:43:48
1.2185 USD 11:43:35
1.219 USD 11:43:20
1.219 USD 11:43:20
1.2185 USD 11:42:08
1.2187 USD 11:41:53
1.2189 USD 11:41:39
1.2185 USD 11:41:23
1.2185 USD 11:41:22
1.2182 USD 11:40:23
1.2181 USD 11:40:08
1.2185 USD 11:39:52
1.2186 USD 11:39:38
1.2185 USD 11:38:51
1.2175 USD 11:37:11
1.2186 USD 11:36:54
1.2188 USD 11:36:40
1.2185 USD 11:35:45
1.219 USD 11:35:26
1.219 USD 11:35:26
1.2195 USD 11:33:57
1.2205 USD 11:33:43
1.2195 USD 11:33:26
1.2195 USD 11:33:25
1.2205 USD 11:32:15
1.2197 USD 11:31:53
1.2185 USD 11:31:30
1.2185 USD 11:31:29
1.2175 USD 11:30:07
1.2177 USD 11:29:52
1.218 USD 11:29:39
1.2179 USD 11:29:23
1.2179 USD 11:29:22
1.2185 USD 11:27:51
1.2187 USD 11:27:38
1.2185 USD 11:26:06
1.219 USD 11:25:52
1.2195 USD 11:25:39
1.22 USD 11:25:24
1.22 USD 11:25:23
1.2195 USD 11:24:57
1.2205 USD 11:23:18
1.2206 USD 11:22:49
1.2202 USD 11:22:37
1.2195 USD 11:21:07
1.2198 USD 11:20:50
1.2195 USD 11:20:38
1.219 USD 11:19:58
1.2185 USD 11:19:46
1.2188 USD 11:19:33
1.2185 USD 11:18:03
1.219 USD 11:17:50
1.2195 USD 11:17:23
1.2195 USD 11:17:22
1.2205 USD 11:16:19
1.2206 USD 11:16:04
1.2203 USD 11:15:48
1.2205 USD 11:15:35
1.2201 USD 11:15:20
1.2201 USD 11:15:20
1.2205 USD 11:15:00
1.2201 USD 11:14:49
1.22 USD 11:14:36
1.2195 USD 11:13:58
1.2196 USD 11:13:47
1.2195 USD 11:13:35
1.2193 USD 11:13:19
1.2195 USD 11:12:20
1.2191 USD 11:12:03
1.219 USD 11:11:50
1.2195 USD 11:11:38
1.2191 USD 11:11:21
1.2191 USD 11:11:21
1.2195 USD 11:09:22
1.2195 USD 11:09:21
1.2198 USD 11:08:13
1.2195 USD 11:07:23
1.2195 USD 11:07:21
1.219 USD 11:06:11
1.2185 USD 11:05:55
1.219 USD 11:05:40
1.2188 USD 11:05:24
1.2188 USD 11:05:23
1.219 USD 11:05:00
1.2191 USD 11:04:49
1.2195 USD 11:04:35
1.219 USD 11:04:20
1.219 USD 11:04:19
1.2185 USD 11:03:23
1.2191 USD 11:03:06
1.219 USD 11:02:49
1.2195 USD 11:01:58
1.2194 USD 11:01:32
1.2194 USD 11:01:29
1.2195 USD 10:58:51
1.219 USD 10:58:17
1.219 USD 10:58:16
1.2185 USD 10:57:19
1.2187 USD 10:57:04
1.2186 USD 10:56:53
1.2185 USD 10:56:43
1.2188 USD 10:56:33
1.2185 USD 10:55:56
1.219 USD 10:55:45
1.2195 USD 10:55:19
1.2195 USD 10:55:19
1.2205 USD 10:54:15
1.2203 USD 10:53:53
1.22 USD 10:53:42
1.2206 USD 10:53:31
1.2215 USD 10:53:18
1.2215 USD 10:53:17
1.221 USD 10:51:43
1.2215 USD 10:51:18
1.2215 USD 10:51:18
1.221 USD 10:50:58
1.2215 USD 10:50:48
1.221 USD 10:49:33
1.2212 USD 10:49:19
1.2212 USD 10:49:18
1.2215 USD 10:48:27
1.221 USD 10:48:16
1.221 USD 10:48:16
1.2215 USD 10:48:00
1.221 USD 10:47:38
1.2205 USD 10:47:16
1.2205 USD 10:47:15
1.22 USD 10:46:56
1.2205 USD 10:46:47
1.2203 USD 10:46:36
1.2202 USD 10:46:25
1.2195 USD 10:45:59
1.2193 USD 10:45:50
1.2195 USD 10:44:25
1.2192 USD 10:44:15
1.2192 USD 10:44:15
1.2195 USD 10:43:47
1.2205 USD 10:43:37
1.2199 USD 10:43:27
1.2205 USD 10:43:15
1.2205 USD 10:43:15
1.221 USD 10:41:44
1.2215 USD 10:41:32
1.2218 USD 10:41:18
1.2218 USD 10:41:17
1.2215 USD 10:40:52
1.2219 USD 10:40:41
1.2221 USD 10:40:30
1.222 USD 10:40:00
1.2221 USD 10:39:41
1.2222 USD 10:39:31
1.222 USD 10:39:17
1.222 USD 10:39:17
1.224 USD 10:37:54
1.2241 USD 10:37:42
1.2245 USD 10:37:30
1.2241 USD 10:37:17
1.2241 USD 10:37:17
1.223 USD 10:36:58
1.2225 USD 10:36:39
1.2222 USD 10:36:29
1.2214 USD 10:36:01
1.2215 USD 10:35:30
1.2205 USD 10:34:56
1.2208 USD 10:34:47
1.2205 USD 10:34:15
1.2205 USD 10:34:15
1.2204 USD 10:33:16
1.2205 USD 10:32:54
1.2208 USD 10:32:43
1.2215 USD 10:32:18
1.2215 USD 10:32:18
1.2214 USD 10:31:19
1.2216 USD 10:30:52
1.2215 USD 10:30:39
1.2226 USD 10:29:55
1.2225 USD 10:29:37
1.2226 USD 10:29:26
1.2225 USD 10:28:59
1.223 USD 10:28:51
1.2225 USD 10:28:29
1.2235 USD 10:26:38
1.2233 USD 10:26:27
1.223 USD 10:25:52
1.2229 USD 10:25:44
1.2225 USD 10:25:26
1.2229 USD 10:25:16
1.2229 USD 10:25:15
1.2225 USD 10:24:46
1.223 USD 10:23:25
1.2235 USD 10:23:14
1.2235 USD 10:23:14
1.223 USD 10:22:52
1.2235 USD 10:22:34
1.2232 USD 10:22:24
1.2235 USD 10:19:48
1.2245 USD 10:19:24
1.2235 USD 10:16:25
1.2231 USD 10:15:59
1.2235 USD 10:15:42
1.2232 USD 10:15:35
1.2233 USD 10:15:25
1.2235 USD 10:15:14
1.2235 USD 10:15:14
1.2234 USD 10:15:01
1.2228 USD 10:14:52
1.2225 USD 10:13:48
1.2227 USD 10:13:39
1.2225 USD 10:12:47
1.2224 USD 10:12:39
1.2225 USD 10:12:16
1.2225 USD 10:12:15
1.2224 USD 10:11:58
1.2225 USD 10:11:16
1.2225 USD 10:11:15
1.222 USD 10:10:58
1.2218 USD 10:10:49
1.2215 USD 10:10:28
1.2219 USD 10:10:17
1.2219 USD 10:10:17
1.222 USD 10:09:12
1.2225 USD 10:08:35
1.222 USD 10:08:25
1.2225 USD 10:08:15
1.2225 USD 10:08:15
1.222 USD 10:07:15
1.2225 USD 10:07:04
1.222 USD 10:06:53
1.2215 USD 10:06:43
1.222 USD 10:06:31
1.2215 USD 10:04:40
1.2216 USD 10:04:29
1.2215 USD 10:03:30
1.2216 USD 10:03:17
1.2216 USD 10:03:17
1.2215 USD 10:02:56
1.2213 USD 10:02:43
1.221 USD 10:01:24
1.2214 USD 10:01:12
1.2215 USD 10:00:50
1.221 USD 10:00:30
1.221 USD 10:00:29
1.2215 USD 09:59:29
1.222 USD 09:58:59
1.2221 USD 09:58:51
1.222 USD 09:58:42
1.2223 USD 09:58:33
1.2221 USD 09:58:24
1.222 USD 09:57:32
1.2215 USD 09:56:56
1.2214 USD 09:56:45
1.2215 USD 09:56:27
1.2214 USD 09:56:16
1.2213 USD 09:56:15
1.2215 USD 09:54:33
1.2214 USD 09:54:23
1.2215 USD 09:51:59
1.221 USD 09:51:36
1.2215 USD 09:48:44
1.2216 USD 09:48:35
1.2215 USD 09:48:26
1.221 USD 09:48:15
1.221 USD 09:48:15
1.2209 USD 09:47:50
1.2207 USD 09:47:41
1.221 USD 09:47:24
1.2208 USD 09:47:14
1.2208 USD 09:47:13
1.2205 USD 09:46:31
1.221 USD 09:46:23
1.2215 USD 09:45:26
1.221 USD 09:45:15
1.221 USD 09:45:15
1.2215 USD 09:43:44
1.2213 USD 09:43:36
1.2215 USD 09:42:41
1.2214 USD 09:42:33
1.2216 USD 09:42:25
1.2215 USD 09:41:55
1.2218 USD 09:41:47
1.2215 USD 09:41:27
1.2217 USD 09:41:16
1.2217 USD 09:41:15
1.2215 USD 09:39:42
1.2216 USD 09:39:34
1.2215 USD 09:39:14
1.2215 USD 09:39:14
1.2218 USD 09:38:57
1.222 USD 09:38:32
1.2215 USD 09:38:23
1.222 USD 09:37:57
1.2219 USD 09:37:50
1.2217 USD 09:37:41
1.2215 USD 09:36:59
1.2218 USD 09:36:51
1.222 USD 09:36:14
1.222 USD 09:36:14
1.2215 USD 09:33:50
1.221 USD 09:33:41
1.2215 USD 09:33:24
1.221 USD 09:33:15
1.221 USD 09:33:14
1.2215 USD 09:31:20
1.221 USD 09:30:03
1.2211 USD 09:29:55
1.221 USD 09:28:25
1.2211 USD 09:28:14
1.2211 USD 09:28:13
1.221 USD 09:27:56
1.2211 USD 09:27:48
1.2212 USD 09:27:39
1.221 USD 09:27:32
1.2208 USD 09:27:22
1.2206 USD 09:27:13
1.2206 USD 09:27:12
1.2209 USD 09:26:03
1.221 USD 09:25:55
1.2214 USD 09:25:47
1.2215 USD 09:23:29
1.2214 USD 09:23:21
1.2215 USD 09:22:51
1.2211 USD 09:22:44
1.221 USD 09:22:37
1.2215 USD 09:22:30
1.221 USD 09:22:21
1.2215 USD 09:21:51
1.2213 USD 09:21:44
1.2215 USD 09:21:28
1.2214 USD 09:21:17
1.2214 USD 09:21:16
1.221 USD 09:20:24
1.2214 USD 09:19:51
1.2215 USD 09:19:37
1.2205 USD 09:19:21
1.2195 USD 09:19:12
1.2195 USD 09:19:12
1.2199 USD 09:18:58
1.2197 USD 09:18:51
1.2195 USD 09:18:29
1.2194 USD 09:18:21
1.2195 USD 09:18:12
1.2191 USD 09:18:11
1.2195 USD 09:17:42
1.2191 USD 09:17:19
1.219 USD 09:17:01
1.2191 USD 09:16:53
1.2185 USD 09:16:30
1.219 USD 09:15:29
1.2191 USD 09:15:22
1.2187 USD 09:15:14
1.2187 USD 09:15:13
1.2188 USD 09:15:00
1.2185 USD 09:14:47
1.2186 USD 09:14:39
1.2185 USD 09:11:45
1.2188 USD 09:11:38
1.2185 USD 09:11:23
1.218 USD 09:11:13
1.218 USD 09:11:13
1.2182 USD 09:10:58
1.218 USD 09:10:51
1.2185 USD 09:10:43
1.2182 USD 09:10:34
1.2181 USD 09:10:25
1.2178 USD 09:09:58
1.218 USD 09:09:51
1.2185 USD 09:09:36
1.218 USD 09:09:29
1.2185 USD 09:09:21
1.2182 USD 09:09:13
1.2182 USD 09:09:13
1.2175 USD 09:08:56
1.2173 USD 09:08:48
1.217 USD 09:08:28
1.2171 USD 09:08:19
1.2165 USD 09:07:55
1.2168 USD 09:07:48
1.2171 USD 09:07:39
1.217 USD 09:07:15
1.217 USD 09:07:13
1.2175 USD 09:06:13
1.2175 USD 09:06:13
1.2173 USD 09:05:56
1.2175 USD 09:05:39
1.2171 USD 09:05:31
1.2165 USD 09:05:22
1.217 USD 09:05:13
1.2175 USD 09:04:45
1.217 USD 09:04:38
1.2165 USD 09:03:26
1.2175 USD 09:02:43
1.2177 USD 09:02:36
1.2175 USD 09:02:26
1.2177 USD 09:02:15
1.2177 USD 09:02:14
1.2185 USD 09:01:05
1.219 USD 09:00:51
1.2185 USD 09:00:35
1.219 USD 08:59:56
1.2185 USD 08:59:18
1.219 USD 08:58:33
1.2188 USD 08:58:27
1.2185 USD 08:58:20
1.2187 USD 08:58:12
1.2187 USD 08:58:12
1.2185 USD 08:57:19
1.2188 USD 08:57:11
1.2188 USD 08:57:11
1.2185 USD 08:57:00
1.219 USD 08:56:48
1.2188 USD 08:56:41
1.219 USD 08:56:20
1.2195 USD 08:55:49
1.219 USD 08:55:42
1.2192 USD 08:55:36
1.2195 USD 08:55:28
1.2192 USD 08:55:19
1.2195 USD 08:54:27
1.2196 USD 08:54:18
1.2195 USD 08:53:54
1.2196 USD 08:53:41
1.2195 USD 08:51:21
1.22 USD 08:51:12
1.22 USD 08:51:12
1.2195 USD 08:49:28
1.22 USD 08:49:20
1.2199 USD 08:49:12
1.2199 USD 08:49:11
1.2197 USD 08:48:04
1.2199 USD 08:47:55
1.22 USD 08:47:49
1.2205 USD 08:46:29
1.2195 USD 08:46:21
1.2205 USD 08:44:54
1.2204 USD 08:44:47
1.2205 USD 08:43:56
1.2203 USD 08:43:42
1.2205 USD 08:43:19
1.2203 USD 08:43:11
1.2203 USD 08:43:10
1.2205 USD 08:42:36
1.2204 USD 08:42:30
1.2203 USD 08:42:22
1.2205 USD 08:40:21
1.2195 USD 08:37:10
1.2195 USD 08:37:09
1.2199 USD 08:36:58
1.2201 USD 08:36:52
1.22 USD 08:36:30
1.2202 USD 08:36:20
1.22 USD 08:35:53
1.2201 USD 08:35:46
1.2195 USD 08:35:23
1.2202 USD 08:35:14
1.2202 USD 08:35:14
1.2205 USD 08:33:56
1.2204 USD 08:33:50
1.2205 USD 08:33:01
1.2203 USD 08:32:54
1.2204 USD 08:32:38
1.2205 USD 08:31:46
1.2206 USD 08:31:36
1.2208 USD 08:31:26
1.2205 USD 08:30:56
1.2206 USD 08:30:47
1.2205 USD 08:30:37
1.2198 USD 08:30:27
1.2195 USD 08:29:40
1.219 USD 08:29:18
1.2195 USD 08:28:27
1.219 USD 08:27:48
1.2195 USD 08:25:46
1.2192 USD 08:25:38
1.2195 USD 08:19:59
1.2196 USD 08:19:54
1.2195 USD 08:18:32
1.2193 USD 08:18:18
1.2195 USD 08:17:44
1.2196 USD 08:17:37
1.2195 USD 08:16:55
1.2197 USD 08:16:48
1.2195 USD 08:13:39
1.2197 USD 08:13:32
1.2196 USD 08:13:25
1.2195 USD 08:12:58
1.2197 USD 08:12:51
1.2195 USD 08:11:37
1.2197 USD 08:11:31
1.2195 USD 08:10:59
1.2197 USD 08:10:51
1.2195 USD 08:10:37
1.2197 USD 08:10:30
1.2195 USD 08:09:10
1.2195 USD 08:09:10
1.2197 USD 08:08:52
1.2195 USD 08:07:50
1.2193 USD 08:07:43
1.2195 USD 08:07:29
1.2194 USD 08:07:20
1.2195 USD 08:06:45
1.2194 USD 08:06:37
1.2196 USD 08:06:29
1.2195 USD 08:05:21
1.219 USD 08:05:12
1.219 USD 08:05:12
1.2195 USD 08:04:52
1.219 USD 08:04:20
1.2195 USD 08:03:31
1.219 USD 08:02:49
1.2195 USD 08:00:50
1.219 USD 07:58:59
1.2195 USD 07:58:46
1.219 USD 07:58:38
1.2195 USD 07:58:17
1.219 USD 07:57:18
1.2191 USD 07:57:12
1.2191 USD 07:57:11
1.219 USD 07:56:16
1.2191 USD 07:55:55
1.219 USD 07:55:49
1.2185 USD 07:55:43
1.219 USD 07:55:36
1.2195 USD 07:55:17
1.219 USD 07:55:11
1.219 USD 07:55:10
1.2195 USD 07:54:41
1.219 USD 07:54:23
1.2195 USD 07:53:48
1.219 USD 07:53:29
1.2195 USD 07:53:10
1.2193 USD 07:52:55
1.2195 USD 07:49:10
1.2196 USD 07:49:00
1.2195 USD 07:47:20
1.219 USD 07:46:47
1.2189 USD 07:46:41
1.219 USD 07:46:34
1.2185 USD 07:46:23
1.2195 USD 07:46:09
1.2195 USD 07:46:08
1.219 USD 07:45:52
1.2185 USD 07:45:34
1.2188 USD 07:45:28
1.2185 USD 07:45:16
1.2195 USD 07:43:55
1.219 USD 07:43:40
1.2195 USD 07:42:17
1.2199 USD 07:41:57
1.2195 USD 07:41:30
1.2197 USD 07:41:17
1.2195 USD 07:40:38
1.2191 USD 07:40:32
1.2195 USD 07:40:25
1.2188 USD 07:40:17
1.2185 USD 07:38:26
1.2188 USD 07:37:48
1.2185 USD 07:37:09
1.2185 USD 07:37:08
1.2186 USD 07:35:55
1.2185 USD 07:35:41
1.2186 USD 07:35:34
1.2185 USD 07:35:27
1.2186 USD 07:35:20
1.2185 USD 07:34:17
1.2182 USD 07:34:00
1.2185 USD 07:33:37
1.2175 USD 07:33:17
1.2178 USD 07:33:11
1.2178 USD 07:33:10
1.2175 USD 07:32:53
1.2185 USD 07:32:47
1.218 USD 07:32:40
1.2185 USD 07:29:39
1.2188 USD 07:29:34
1.2185 USD 07:29:15
1.2189 USD 07:28:59
1.2185 USD 07:27:57
1.2188 USD 07:27:43
1.2185 USD 07:27:20
1.2188 USD 07:27:08
1.2185 USD 07:26:39
1.219 USD 07:26:25
1.2185 USD 07:26:20
1.2188 USD 07:25:53
1.2185 USD 07:25:48
1.2189 USD 07:25:42
1.2185 USD 07:24:58
1.2186 USD 07:24:53
1.2187 USD 07:24:47
1.2185 USD 07:23:41
1.2187 USD 07:23:35
1.2185 USD 07:22:51
1.218 USD 07:22:40
1.2182 USD 07:22:35
1.2185 USD 07:21:41
1.2186 USD 07:21:35
1.2185 USD 07:21:29
1.2186 USD 07:21:16
1.2185 USD 07:20:42
1.2184 USD 07:20:36
1.2183 USD 07:20:29
1.218 USD 07:20:17
1.2175 USD 07:19:55
1.2178 USD 07:19:49
1.2175 USD 07:19:29
1.2176 USD 07:19:22
1.2175 USD 07:19:10
1.2175 USD 07:19:09
1.2173 USD 07:18:56
1.2175 USD 07:18:40
1.2173 USD 07:18:23
1.2175 USD 07:17:57
1.2176 USD 07:17:45
1.2175 USD 07:12:40
1.2178 USD 07:12:35
1.2175 USD 07:09:57
1.2173 USD 07:09:46
1.2175 USD 07:08:59
1.2174 USD 07:08:54
1.2175 USD 07:04:58
1.2176 USD 07:04:52
1.2175 USD 07:04:25
1.217 USD 07:04:17
1.2174 USD 07:04:10
1.2174 USD 07:04:10
1.217 USD 07:03:12
1.2171 USD 07:03:06
1.2175 USD 07:02:55
1.217 USD 07:02:40
1.2165 USD 07:01:50
1.2167 USD 07:01:39
1.2165 USD 07:00:38
1.217 USD 06:59:57
1.2171 USD 06:59:51
1.2169 USD 06:59:40
1.217 USD 06:59:20
1.2165 USD 06:59:13
1.2165 USD 06:59:13
1.217 USD 06:59:00
1.2165 USD 06:58:29
1.2175 USD 06:58:10
1.2175 USD 06:58:09
1.2173 USD 06:57:57
1.2175 USD 06:57:28
1.2174 USD 06:57:22
1.2175 USD 06:55:51
1.2173 USD 06:55:45
1.2175 USD 06:55:27
1.217 USD 06:54:30
1.2165 USD 06:54:16
1.2175 USD 06:54:10
1.2175 USD 06:54:09
1.217 USD 06:53:36
1.2175 USD 06:53:10
1.2175 USD 06:53:09
1.217 USD 06:52:46
1.2171 USD 06:52:33
1.2175 USD 06:52:07
1.2183 USD 06:51:09
1.2185 USD 06:50:08
1.2195 USD 06:49:08
1.2185 USD 06:48:07
1.2187 USD 06:47:08
1.2186 USD 06:46:08
1.2188 USD 06:44:08
1.2185 USD 06:43:13
1.2189 USD 06:42:09
1.2185 USD 06:41:08
1.2175 USD 06:40:08
1.2166 USD 06:39:07
1.2165 USD 06:37:08
1.2168 USD 06:36:07
1.2165 USD 06:35:08
1.2159 USD 06:34:09
1.2175 USD 06:32:09
1.2174 USD 06:31:09
1.2175 USD 06:30:10
1.2165 USD 06:28:12
1.217 USD 06:26:07
1.2165 USD 06:22:07
1.2164 USD 06:21:08
1.217 USD 06:20:08
1.2145 USD 06:19:07
1.2135 USD 06:17:07
1.2136 USD 06:16:09
1.2132 USD 06:15:08
1.2139 USD 06:14:09
1.2126 USD 06:13:10
1.2105 USD 06:09:08
1.2103 USD 06:08:08
1.2105 USD 06:06:08
1.2101 USD 06:05:08
1.2095 USD 06:03:08
1.2092 USD 06:02:08
1.208 USD 06:01:12
1.2075 USD 05:54:07
1.207 USD 05:53:07
1.2065 USD 05:52:07
1.2075 USD 05:49:08
1.208 USD 05:48:07
1.2085 USD 05:46:07
1.2075 USD 05:44:07
1.207 USD 05:43:07
1.2066 USD 05:42:08
1.2065 USD 05:39:07
1.2055 USD 05:38:07
1.2064 USD 05:37:07
1.206 USD 05:36:08
1.2055 USD 05:34:08
1.206 USD 05:31:09
1.2065 USD 05:30:10
1.2055 USD 05:25:07
1.206 USD 05:24:07
1.2055 USD 05:22:06
1.2057 USD 05:21:07
1.2056 USD 05:20:07
1.205 USD 05:19:08
1.2045 USD 05:15:07
1.2038 USD 05:14:07
1.2035 USD 05:00:36
1.203 USD 04:59:43
1.2035 USD 04:58:58
1.203 USD 04:58:37
1.2029 USD 04:58:33
1.203 USD 04:58:25
1.2031 USD 04:58:16
1.2029 USD 04:57:56
1.203 USD 04:57:30
1.2029 USD 04:57:26
1.203 USD 04:57:22
1.2029 USD 04:57:17
1.203 USD 04:56:59
1.2031 USD 04:56:51
1.2035 USD 04:55:30
1.203 USD 04:55:26
1.2035 USD 04:54:49
1.203 USD 04:54:32
1.2028 USD 04:54:24
1.203 USD 04:54:15
1.2035 USD 04:53:39
1.203 USD 04:53:30
1.2035 USD 04:52:55
1.2038 USD 04:52:50
1.2037 USD 04:52:46
1.2035 USD 04:51:57
1.2039 USD 04:51:53
1.2041 USD 04:51:45
1.2045 USD 04:50:53
1.2042 USD 04:50:44
1.204 USD 04:50:34
1.2045 USD 04:50:30
1.204 USD 04:50:25
1.2035 USD 04:50:14
1.2045 USD 04:50:10
1.2045 USD 04:50:09
1.2043 USD 04:49:53
1.2045 USD 04:49:36
1.2044 USD 04:49:18
1.204 USD 04:48:37
1.2045 USD 04:48:25
1.2043 USD 04:48:20
1.2045 USD 04:47:34
1.2048 USD 04:47:25
1.2047 USD 04:47:21
1.2048 USD 04:47:17
1.2049 USD 04:47:07
1.2049 USD 04:47:07
1.2045 USD 04:46:45
1.2055 USD 04:45:51
1.2053 USD 04:45:47
1.2055 USD 04:44:44
1.2056 USD 04:44:40
1.2057 USD 04:44:32
1.2055 USD 04:44:15
1.2056 USD 04:43:59
1.2055 USD 04:42:44
1.205 USD 04:42:36
1.2055 USD 04:42:20
1.2054 USD 04:42:11
1.2055 USD 04:41:49
1.2052 USD 04:41:45
1.2055 USD 04:41:41
1.2052 USD 04:41:37
1.2045 USD 04:41:20
1.205 USD 04:41:11
1.2045 USD 04:41:07
1.2045 USD 04:41:07
1.205 USD 04:40:39
1.2055 USD 04:39:43
1.205 USD 04:39:34
1.2055 USD 04:39:25
1.2065 USD 04:39:21
1.2061 USD 04:39:16
1.2055 USD 04:38:52
1.2058 USD 04:38:48
1.2055 USD 04:38:44
1.206 USD 04:38:36
1.2055 USD 04:38:28
1.206 USD 04:38:20
1.2059 USD 04:38:16
1.206 USD 04:37:36
1.2054 USD 04:37:28
1.2052 USD 04:37:24
1.2055 USD 04:37:20
1.2052 USD 04:37:16
1.2053 USD 04:37:08
1.2053 USD 04:37:07
1.2055 USD 04:36:36
1.206 USD 04:36:20
1.2055 USD 04:36:16
1.206 USD 04:36:12
1.2066 USD 04:35:59
1.2067 USD 04:35:51
1.2071 USD 04:35:42
1.2065 USD 04:35:23
1.207 USD 04:35:18
1.2063 USD 04:34:55
1.2065 USD 04:34:47
1.2063 USD 04:34:39
1.2064 USD 04:34:35
1.2065 USD 04:34:26
1.206 USD 04:34:21
1.2058 USD 04:34:11
1.2062 USD 04:34:08
1.2062 USD 04:34:07
1.2065 USD 04:33:52
1.2062 USD 04:33:35
1.2065 USD 04:33:26
1.2055 USD 04:33:22
1.205 USD 04:33:12
1.2054 USD 04:33:08
1.2054 USD 04:33:07
1.2052 USD 04:32:55
1.205 USD 04:32:37
1.2053 USD 04:32:28
1.2052 USD 04:32:23
1.205 USD 04:32:14
1.2055 USD 04:32:08
1.2056 USD 04:31:51
1.2052 USD 04:31:42
1.2058 USD 04:31:38
1.2055 USD 04:31:24
1.206 USD 04:31:19
1.2052 USD 04:31:14
1.2045 USD 04:25:27
1.2047 USD 04:25:23
1.2045 USD 04:24:53
1.2046 USD 04:24:49
1.2045 USD 04:20:19
1.2047 USD 04:20:14
1.2045 USD 04:20:09
1.2045 USD 04:20:09
1.2044 USD 04:19:52
1.2045 USD 04:17:12
1.2043 USD 04:17:07
1.2045 USD 04:14:25
1.2044 USD 04:14:21
1.2045 USD 04:11:56
1.2047 USD 04:11:52
1.2045 USD 04:11:07
1.2045 USD 04:11:06
1.205 USD 04:10:52
1.2045 USD 04:06:42
1.205 USD 04:06:34
1.2045 USD 03:58:13
1.2048 USD 03:58:09
1.2045 USD 03:57:54
1.205 USD 03:57:34
1.2045 USD 03:57:10
1.2046 USD 03:57:07
1.2046 USD 03:57:06
1.2045 USD 03:56:16
1.2044 USD 03:55:55
1.2045 USD 03:55:47
1.204 USD 03:55:23
1.2043 USD 03:55:15
1.2045 USD 03:54:59
1.204 USD 03:54:52
1.2041 USD 03:54:45
1.204 USD 03:53:58
1.2045 USD 03:53:43
1.2041 USD 03:53:39
1.2048 USD 03:53:31
1.2045 USD 03:52:58
1.2044 USD 03:52:54
1.2045 USD 03:51:43
1.2042 USD 03:51:40
1.2045 USD 03:51:35
1.2044 USD 03:51:27
1.2045 USD 03:51:11
1.2046 USD 03:51:07
1.2046 USD 03:51:07
1.2045 USD 03:50:20
1.2047 USD 03:50:16
1.2045 USD 03:49:24
1.2035 USD 03:48:46
1.204 USD 03:48:39
1.2039 USD 03:48:24
1.204 USD 03:46:38
1.2045 USD 03:45:31
1.205 USD 03:45:24
1.2045 USD 03:45:15
1.205 USD 03:44:58
1.2045 USD 03:44:47
1.205 USD 03:44:43
1.2048 USD 03:44:39
1.2045 USD 03:40:19
1.2046 USD 03:40:11
1.2045 USD 03:39:14
1.204 USD 03:39:09
1.2045 USD 03:38:58
1.204 USD 03:38:33
1.2041 USD 03:38:23
1.2035 USD 03:37:55
1.204 USD 03:37:48
1.2035 USD 03:37:30
1.204 USD 03:37:22
1.2035 USD 03:36:57
1.204 USD 03:36:49
1.2035 USD 03:36:10
1.203 USD 03:35:48
1.2033 USD 03:35:23
1.2032 USD 03:35:18
1.2033 USD 03:35:13
1.203 USD 03:34:58
1.2033 USD 03:34:54
1.2036 USD 03:34:46
1.2035 USD 03:34:39
1.2036 USD 03:34:31
1.203 USD 03:33:44
1.2025 USD 03:33:36
1.203 USD 03:33:25
1.2035 USD 03:33:21
1.204 USD 03:33:07
1.204 USD 03:33:06
1.2035 USD 03:32:15
1.204 USD 03:31:08
1.204 USD 03:31:07
1.2041 USD 03:30:58
1.204 USD 03:30:50
1.2035 USD 03:30:45
1.2045 USD 03:30:22
1.205 USD 03:30:16
1.2055 USD 03:29:40
1.2053 USD 03:29:29
1.2055 USD 03:26:07
1.2055 USD 03:26:06
1.2057 USD 03:25:49
1.2055 USD 03:25:23
1.2057 USD 03:25:14
1.2056 USD 03:25:10
1.2055 USD 03:24:45
1.205 USD 03:24:39
1.2055 USD 03:24:23
1.205 USD 03:24:09
1.2055 USD 03:23:35
1.205 USD 03:23:18
1.2055 USD 03:23:06
1.2055 USD 03:23:06
1.205 USD 03:22:30
1.2055 USD 03:22:16
1.205 USD 03:22:10
1.2055 USD 03:21:26
1.205 USD 03:20:49
1.2055 USD 03:20:23
1.2045 USD 03:20:15
1.205 USD 03:19:54
1.2055 USD 03:19:41
1.205 USD 03:19:38
1.2055 USD 03:19:29
1.205 USD 03:19:16
1.2055 USD 03:18:39
1.2051 USD 03:18:33
1.205 USD 03:17:41
1.2055 USD 03:15:50
1.2056 USD 03:15:41
1.2055 USD 03:15:34
1.2065 USD 03:15:07
1.2065 USD 03:15:06
1.206 USD 03:14:47
1.2065 USD 03:13:57
1.206 USD 03:13:50
1.2065 USD 03:13:32
1.2055 USD 03:11:29
1.206 USD 03:11:23
1.2065 USD 03:11:09
1.2067 USD 03:11:06
1.2065 USD 03:10:38
1.2067 USD 03:10:32
1.2065 USD 03:10:13
1.206 USD 03:09:58
1.2055 USD 03:09:46
1.206 USD 03:09:23
1.2045 USD 03:09:12
1.2039 USD 03:09:06
1.2039 USD 03:09:06
1.204 USD 03:08:58
1.2035 USD 03:08:49
1.204 USD 03:08:46
1.2035 USD 03:08:31
1.2026 USD 03:08:22
1.2025 USD 03:08:15
1.2026 USD 03:08:09
1.2025 USD 03:04:45
1.2027 USD 03:04:39
1.2025 USD 03:04:33
1.2029 USD 03:04:25
1.2025 USD 03:03:58
1.2028 USD 03:03:48
1.2025 USD 03:03:17
1.203 USD 03:02:46
1.2035 USD 03:02:22
1.2036 USD 03:02:13
1.2035 USD 03:01:49
1.2037 USD 03:01:45
1.2035 USD 03:01:29
1.2037 USD 03:01:21
1.2035 USD 03:00:24
1.2033 USD 03:00:20
1.2035 USD 02:59:14
1.2025 USD 02:56:36
1.202 USD 02:54:15
1.2015 USD 02:53:41
1.202 USD 02:52:50
1.2021 USD 02:52:36
1.202 USD 02:50:56
1.2021 USD 02:50:50
1.202 USD 02:49:36
1.2022 USD 02:49:33
1.202 USD 02:48:24
1.2021 USD 02:48:21
1.202 USD 02:46:36
1.2021 USD 02:46:33
1.202 USD 02:45:29
1.2021 USD 02:45:20
1.2022 USD 02:45:15
1.202 USD 02:44:45
1.2022 USD 02:44:42
1.202 USD 02:42:57
1.2021 USD 02:42:44
1.202 USD 02:41:06
1.202 USD 02:41:05
1.2022 USD 02:40:56
1.202 USD 02:40:23
1.2023 USD 02:40:16
1.202 USD 02:40:10
1.2025 USD 02:39:34
1.2024 USD 02:39:29
1.202 USD 02:36:57
1.2025 USD 02:36:11
1.202 USD 02:35:46
1.2021 USD 02:35:41
1.202 USD 02:35:38
1.2015 USD 02:35:26
1.202 USD 02:35:17
1.2021 USD 02:35:10
1.202 USD 02:34:33
1.2023 USD 02:34:24
1.202 USD 02:32:58
1.2019 USD 02:32:49
1.2015 USD 02:32:37
1.2025 USD 02:31:38
1.2026 USD 02:31:27
1.2025 USD 02:31:21
1.2021 USD 02:31:18
1.202 USD 02:31:15
1.2015 USD 02:30:34
1.202 USD 02:30:23
1.2025 USD 02:30:15
1.2005 USD 01:28:32
1.2003 USD 01:28:24
1.2005 USD 01:27:40
1.2004 USD 01:27:38
1.2005 USD 01:27:21
1.2004 USD 01:27:15
1.2005 USD 01:26:50
1.2002 USD 01:26:45
1.1995 USD 01:26:42
1.2001 USD 01:26:37
1.2005 USD 01:25:26
1.2003 USD 01:25:15
1.201 USD 01:25:06
1.201 USD 01:25:05
1.2015 USD 01:24:55
1.2012 USD 01:24:46
1.201 USD 01:24:41
1.2011 USD 01:24:36
1.2015 USD 01:24:33
1.2013 USD 01:24:25
1.2015 USD 01:24:22
1.201 USD 01:24:16
1.2011 USD 01:24:08
1.2012 USD 01:23:55
1.2015 USD 01:23:06
1.2015 USD 01:23:05
1.2014 USD 01:22:54
1.2015 USD 01:22:30
1.2005 USD 01:22:13
1.2008 USD 01:22:10
1.2006 USD 01:22:06
1.2006 USD 01:22:05
1.2005 USD 01:21:37
1.2006 USD 01:21:31
1.201 USD 01:21:22
1.2005 USD 01:21:14
1.2008 USD 01:21:10
1.2005 USD 01:20:57
1.2008 USD 01:20:54
1.2005 USD 01:20:31
1.2 USD 01:20:22
1.1996 USD 01:20:13
1.1997 USD 01:19:57
1.1999 USD 01:19:42
1.2 USD 01:19:33
1.2008 USD 01:19:30
1.2011 USD 01:19:21
1.2016 USD 01:19:18
1.2026 USD 01:19:09
1.2025 USD 01:18:39
1.2026 USD 01:18:31
1.2025 USD 01:18:25
1.2027 USD 01:18:18
1.2025 USD 01:17:53
1.2026 USD 01:17:45
1.2025 USD 01:17:29
1.2021 USD 01:17:20
1.202 USD 01:16:42
1.2019 USD 01:16:34
1.2015 USD 01:16:18
1.202 USD 01:15:48
1.2021 USD 01:15:40
1.2025 USD 01:15:17
1.2022 USD 01:15:09
1.2025 USD 01:15:07
1.2025 USD 01:15:06
1.202 USD 01:14:57
1.2025 USD 01:14:45
1.2024 USD 01:14:37
1.2025 USD 01:13:56
1.2024 USD 01:13:49
1.2025 USD 01:13:41
1.2022 USD 01:13:34
1.202 USD 01:13:29
1.2021 USD 01:13:21
1.2025 USD 01:12:45
1.2023 USD 01:12:40
1.2024 USD 01:12:37
1.2025 USD 01:12:09
1.2023 USD 01:11:49
1.2022 USD 01:11:44
1.2025 USD 01:10:40
1.2023 USD 01:10:32
1.2022 USD 01:10:25
1.202 USD 01:10:17
1.2021 USD 01:10:11
1.202 USD 01:09:07
1.2025 USD 01:07:32
1.2023 USD 01:07:25
1.2022 USD 01:07:17
1.2025 USD 01:06:50
1.2024 USD 01:06:42
1.2025 USD 01:04:48
1.2024 USD 01:04:41
1.2025 USD 01:04:15
1.2026 USD 01:04:06
1.2026 USD 01:04:05
1.2025 USD 01:03:37
1.2028 USD 01:03:29
1.2027 USD 01:03:21
1.2025 USD 01:02:48
1.2027 USD 01:02:45
1.2025 USD 01:02:19
1.2024 USD 01:02:13
1.2025 USD 01:01:57
1.202 USD 01:01:51
1.2025 USD 01:00:22
1.2027 USD 01:00:16
1.2025 USD 00:59:49
1.2027 USD 00:59:37
1.2025 USD 00:59:13
1.2024 USD 00:59:06
1.2024 USD 00:59:05
1.2025 USD 00:58:12
1.202 USD 00:57:46
1.2022 USD 00:57:36
1.2023 USD 00:57:28
1.202 USD 00:57:08
1.2023 USD 00:57:06
1.2023 USD 00:57:05
1.2025 USD 00:56:53
1.2024 USD 00:56:48
1.2025 USD 00:55:25
1.202 USD 00:54:16
1.2022 USD 00:54:08
1.202 USD 00:53:41
1.2025 USD 00:53:12
1.2024 USD 00:53:10
1.2025 USD 00:50:17
1.2028 USD 00:50:12
1.2025 USD 00:49:37
1.2028 USD 00:49:32
1.2027 USD 00:49:20
1.2025 USD 00:47:52
1.2024 USD 00:47:45
1.2025 USD 00:47:37
1.2024 USD 00:47:32
1.202 USD 00:47:18
1.2019 USD 00:47:12
1.202 USD 00:47:07
1.2017 USD 00:46:57
1.202 USD 00:46:41
1.2021 USD 00:46:36
1.202 USD 00:45:49
1.2021 USD 00:45:45
1.202 USD 00:45:21
1.2021 USD 00:45:06
1.2021 USD 00:45:05
1.202 USD 00:41:46
1.2018 USD 00:41:37
1.2015 USD 00:40:42
1.2016 USD 00:40:37
1.2015 USD 00:40:32
1.2016 USD 00:40:25
1.2017 USD 00:40:19
1.2015 USD 00:39:53
1.2016 USD 00:39:46
1.2015 USD 00:39:25
1.2019 USD 00:39:20
1.202 USD 00:39:17
1.2015 USD 00:39:10
1.2019 USD 00:39:05
1.2019 USD 00:39:04
1.2015 USD 00:38:37
1.2019 USD 00:38:32
1.2015 USD 00:37:37
1.2019 USD 00:37:28
1.2018 USD 00:37:21
1.2017 USD 00:37:12
1.2018 USD 00:37:05
1.2018 USD 00:37:04
1.202 USD 00:36:50
1.2019 USD 00:36:40
1.202 USD 00:35:41
1.2021 USD 00:35:25
1.202 USD 00:35:17
1.2015 USD 00:35:09
1.202 USD 00:34:24
1.2019 USD 00:34:17
1.2018 USD 00:34:12
1.202 USD 00:33:08
1.2023 USD 00:33:06
1.2023 USD 00:33:06
1.202 USD 00:32:50
1.2025 USD 00:32:45
1.202 USD 00:32:41
1.2022 USD 00:32:36
1.2021 USD 00:32:33
1.202 USD 00:32:26
1.2021 USD 00:32:18
1.202 USD 00:32:10
1.2025 USD 00:31:45
1.2023 USD 00:31:40
1.202 USD 00:31:35
1.2025 USD 00:31:24
1.202 USD 00:31:10
1.2019 USD 00:31:07
1.2019 USD 00:31:06
1.202 USD 00:30:57
1.2019 USD 00:30:51
1.202 USD 00:30:46
1.2019 USD 00:30:36
1.202 USD 00:30:31
1.201 USD 00:30:22
1.2009 USD 00:30:15
1.2 USD 00:29:51
1.2001 USD 00:29:45
1.2002 USD 00:29:36
1.1995 USD 00:29:07
1.1998 USD 00:29:06
1.1998 USD 00:29:05
1.1995 USD 00:28:55
1.1998 USD 00:28:53
1.1995 USD 00:28:46
1.2 USD 00:28:22
1.2005 USD 00:28:11
1.2 USD 00:27:54
1.2004 USD 00:27:45
1.2003 USD 00:27:37
1.2 USD 00:27:16
1.1995 USD 00:27:06
1.1995 USD 00:27:05
1.2 USD 00:26:57
1.1995 USD 00:26:48
1.2 USD 00:26:29
1.2005 USD 00:26:20
1.2 USD 00:26:12
1.2005 USD 00:25:56
1.2006 USD 00:25:49
1.2005 USD 00:25:14
1.201 USD 00:25:07
1.201 USD 00:25:06
1.2005 USD 00:24:26
1.2008 USD 00:24:18
1.2005 USD 00:23:56
1.201 USD 00:23:49
1.2009 USD 00:23:44
1.2005 USD 00:23:20
1.2015 USD 00:23:13
1.201 USD 00:22:31
1.2015 USD 00:22:13
1.2005 USD 00:21:55
1.2015 USD 00:21:36
1.2018 USD 00:21:31
1.2015 USD 00:21:09
1.2017 USD 00:21:06
1.2017 USD 00:21:06
1.2015 USD 00:20:39
1.202 USD 00:20:25
1.2025 USD 00:19:52
1.202 USD 00:19:41
1.2025 USD 00:19:32
1.2024 USD 00:19:24
1.2025 USD 00:19:05
1.2025 USD 00:19:04
1.2024 USD 00:18:55
1.2025 USD 00:18:16
1.202 USD 00:17:40
1.2025 USD 00:16:57
1.2024 USD 00:16:49
1.2023 USD 00:16:41
1.2024 USD 00:16:36
1.2025 USD 00:16:08
1.203 USD 00:16:06
1.2024 USD 00:15:52
1.2025 USD 00:15:36
1.2029 USD 00:15:30
1.203 USD 00:15:21
1.2035 USD 00:15:05
1.2035 USD 00:15:05
1.2033 USD 00:14:52
1.2035 USD 00:14:36
1.2034 USD 00:14:21
1.203 USD 00:14:12
1.2032 USD 00:13:52
1.203 USD 00:13:48
1.2035 USD 00:13:25
1.2033 USD 00:13:15
1.2035 USD 00:11:49
1.2033 USD 00:11:39
1.2035 USD 00:11:37
1.2033 USD 00:11:33
1.2035 USD 00:11:12
1.2033 USD 00:11:07
1.2033 USD 00:11:07
1.203 USD 00:10:49
1.2035 USD 00:10:40
1.203 USD 00:10:35
1.2032 USD 00:10:33
1.2035 USD 00:10:19
1.2037 USD 00:10:15
1.2035 USD 00:10:11
1.2035 USD 00:10:11
1.2039 USD 00:10:02

London Gas Oil

  • Last : 379
  • High : 381.13
  • Low : 370.13
  • Max Fluctuation : 2.63
  • Max Fluctuation % : 1.64%
  • Open : 370.75
  • Time : 15:47:58
  • Yesterday : 370.88
  • Change % : 2.19%
  • Change : 8.12
  • Change type compared to yesterday : Increase
Today Rates Time
379 USD 15:47:58
378.88 USD 15:47:45
379 USD 15:47:30
379 USD 15:47:28
379.13 USD 15:46:44
378.88 USD 15:45:26
378.88 USD 15:45:24
378.75 USD 15:45:01
378.88 USD 15:41:29
378.88 USD 15:41:29
379.13 USD 15:38:27
379.13 USD 15:38:27
379 USD 15:37:08
378.88 USD 15:36:46
379.13 USD 15:36:28
379.13 USD 15:36:28
378.88 USD 15:35:08
378.63 USD 15:34:48
378.75 USD 15:34:29
378.75 USD 15:34:28
379 USD 15:33:29
378.88 USD 15:33:17
379.25 USD 15:32:53
379.38 USD 15:31:31
379.63 USD 15:30:40
379.63 USD 15:30:40
379.88 USD 15:26:40
379.75 USD 15:26:24
379.75 USD 15:26:23
379.63 USD 15:25:44
379.88 USD 15:23:39
380 USD 15:23:24
380 USD 15:23:23
380.13 USD 15:22:06
380.25 USD 15:21:49
380.13 USD 15:19:42
380 USD 15:19:25
380 USD 15:19:25
380.13 USD 15:18:24
380.13 USD 15:18:24
380 USD 15:17:57
379.88 USD 15:17:41
380.13 USD 15:17:25
380.13 USD 15:17:24
380.25 USD 15:16:44
380.13 USD 15:15:27
380.13 USD 15:15:26
379.88 USD 15:14:47
379.63 USD 15:12:25
379.63 USD 15:12:25
379.88 USD 15:08:29
379.88 USD 15:08:28
380 USD 15:07:28
380.13 USD 15:07:09
380 USD 15:06:49
379.88 USD 15:05:09
380.13 USD 15:04:48
380.25 USD 15:04:28
380.25 USD 15:04:27
379.88 USD 15:03:30
380 USD 15:03:06
380.13 USD 15:02:37
380.13 USD 15:02:35
380.38 USD 15:00:51
380.38 USD 15:00:50
380.63 USD 14:59:21
380.38 USD 14:59:09
380.25 USD 14:58:53
380.13 USD 14:57:56
380.63 USD 14:55:41
380.88 USD 14:55:25
380.88 USD 14:55:25
381 USD 14:54:57
380.88 USD 14:54:43
381.13 USD 14:54:26
381.13 USD 14:54:25
380.88 USD 14:51:44
381.13 USD 14:51:25
381.13 USD 14:51:25
380.88 USD 14:49:25
380.88 USD 14:49:24
380.63 USD 14:47:53
380.5 USD 14:47:23
380.5 USD 14:47:23
380.38 USD 14:44:38
380.63 USD 14:44:23
380.63 USD 14:44:23
380.38 USD 14:43:22
380.38 USD 14:43:21
380.63 USD 14:41:41
380.38 USD 14:39:54
380.25 USD 14:39:39
380.38 USD 14:38:07
380.13 USD 14:37:52
380.38 USD 14:37:39
380.13 USD 14:36:04
379.88 USD 14:34:57
380.13 USD 14:34:41
380.25 USD 14:34:24
380.25 USD 14:34:23
380.38 USD 14:31:50
380.13 USD 14:30:17
380.25 USD 14:29:55
380.13 USD 14:29:23
380.13 USD 14:29:22
379.88 USD 14:28:56
380.13 USD 14:28:25
380.13 USD 14:28:24
379.88 USD 14:26:23
379.88 USD 14:26:23
379.75 USD 14:25:24
379.63 USD 14:24:55
379.75 USD 14:24:41
379.63 USD 14:24:24
379.63 USD 14:24:24
379.88 USD 14:22:54
379.75 USD 14:22:23
379.75 USD 14:22:21
379.63 USD 14:21:13
379.88 USD 14:20:55
379.63 USD 14:20:40
379.75 USD 14:20:25
379.75 USD 14:20:25
379.88 USD 14:18:39
379.63 USD 14:17:35
379.38 USD 14:16:35
379.13 USD 14:16:17
378.63 USD 13:35:17
378.5 USD 13:35:02
378.63 USD 13:34:40
378.5 USD 13:34:24
378.5 USD 13:34:23
377.88 USD 13:31:20
377.38 USD 13:28:21
377.38 USD 13:28:20
377.63 USD 13:27:21
377.88 USD 13:25:20
377.88 USD 13:25:20
378.13 USD 13:24:34
377.88 USD 13:24:20
377.88 USD 13:24:20
378.38 USD 13:23:18
378.63 USD 13:23:02
378.88 USD 13:22:20
378.88 USD 13:22:20
378.63 USD 13:20:40
378.38 USD 13:20:24
378.38 USD 13:20:24
378.5 USD 13:19:58
378.63 USD 13:19:32
378.75 USD 13:18:48
378.88 USD 13:17:35
378.75 USD 13:17:00
378.88 USD 13:16:21
378.88 USD 13:16:20
378.38 USD 13:15:22
378.25 USD 13:15:07
378.38 USD 13:14:23
378.38 USD 13:14:22
378.13 USD 13:12:50
378.38 USD 13:11:21
378.5 USD 13:11:13
378.63 USD 13:10:24
378.63 USD 13:10:24
378.38 USD 13:09:59
378.63 USD 13:09:36
378.38 USD 13:09:20
378.38 USD 13:09:20
378.13 USD 13:07:54
378.38 USD 13:07:41
378.13 USD 13:06:41
377.88 USD 13:06:24
377.88 USD 13:06:23
378.13 USD 13:05:24
377.88 USD 13:03:57
377.63 USD 13:03:43
377.75 USD 13:03:25
377.75 USD 13:03:25
377.63 USD 13:02:31
377.38 USD 13:02:02
377.5 USD 13:00:06
377.63 USD 12:59:50
377.38 USD 12:58:21
377.63 USD 12:57:32
378.13 USD 12:56:34
377.88 USD 12:55:31
377.63 USD 12:54:24
377.38 USD 12:53:20
377.38 USD 12:53:20
377.63 USD 12:52:40
377.38 USD 12:52:24
377.38 USD 12:52:23
377.75 USD 12:51:06
377.63 USD 12:50:29
377.63 USD 12:50:27
377.5 USD 12:48:54
377.38 USD 12:48:39
377.63 USD 12:48:23
377.63 USD 12:48:21
377.13 USD 12:43:21
377.25 USD 12:42:54
377.13 USD 12:42:23
377.13 USD 12:42:22
376.88 USD 12:41:59
376.63 USD 12:41:27
376.63 USD 12:41:25
376.38 USD 12:39:38
376.25 USD 12:39:22
376.25 USD 12:39:21
376.38 USD 12:38:36
376.25 USD 12:38:21
376.25 USD 12:38:20
375.88 USD 12:36:53
375.63 USD 12:36:21
375.63 USD 12:36:20
375.5 USD 12:36:01
375.63 USD 12:35:29
375.63 USD 12:35:28
375.38 USD 12:33:56
375.25 USD 12:33:40
375 USD 12:33:25
375 USD 12:33:23
375.63 USD 12:31:33
375.63 USD 12:31:30
375.25 USD 12:30:08
375.13 USD 12:29:52
375.25 USD 12:29:38
375.13 USD 12:29:22
375.13 USD 12:29:22
375.63 USD 12:28:09
375.38 USD 12:27:40
375.25 USD 12:27:25
375.38 USD 12:27:20
375.13 USD 12:26:11
374.88 USD 12:25:23
374.88 USD 12:25:22
375.13 USD 12:23:40
375.38 USD 12:22:03
375.63 USD 12:21:28
375.63 USD 12:21:25
375.88 USD 12:20:43
376 USD 12:20:01
375.88 USD 12:17:51
375.75 USD 12:17:37
375.63 USD 12:15:51
375.88 USD 12:15:38
376.13 USD 12:14:41
376 USD 12:14:24
376 USD 12:14:23
376.38 USD 12:12:38
376.13 USD 12:11:57
375.88 USD 12:10:07
375.63 USD 12:09:50
375.88 USD 12:09:31
375.88 USD 12:09:29
376.38 USD 12:08:07
376.63 USD 12:07:48
376.38 USD 12:07:28
376.38 USD 12:07:26
376.13 USD 12:05:49
375.88 USD 12:05:30
375.88 USD 12:05:28
376.13 USD 12:04:43
376.38 USD 12:03:32
376.13 USD 12:01:40
376.38 USD 12:01:21
375.88 USD 11:59:35
375.5 USD 11:59:20
375.5 USD 11:59:19
375.88 USD 11:58:07
376 USD 11:57:51
376.25 USD 11:57:38
376.13 USD 11:57:22
376.13 USD 11:57:21
376.38 USD 11:56:20
376.63 USD 11:55:47
376.88 USD 11:55:34
376.63 USD 11:55:21
376.63 USD 11:55:20
376.38 USD 11:54:04
376.25 USD 11:53:51
376.13 USD 11:53:38
375.88 USD 11:53:22
375.88 USD 11:53:21
375.63 USD 11:51:23
375.63 USD 11:51:23
375.38 USD 11:50:10
375.63 USD 11:49:40
375.5 USD 11:48:06
375.88 USD 11:47:49
376 USD 11:47:35
375.88 USD 11:46:07
376.13 USD 11:45:53
376 USD 11:45:40
375.88 USD 11:45:24
375.88 USD 11:45:23
375.63 USD 11:44:59
375.75 USD 11:44:49
375.88 USD 11:44:36
375.63 USD 11:42:08
375.5 USD 11:41:53
375.63 USD 11:41:39
375.38 USD 11:40:09
375.63 USD 11:39:22
375.63 USD 11:39:21
375.5 USD 11:39:01
375.38 USD 11:38:22
375.38 USD 11:38:22
375.13 USD 11:37:11
375.38 USD 11:36:40
375.13 USD 11:36:01
375.38 USD 11:34:57
375.63 USD 11:33:57
375.88 USD 11:33:43
375.63 USD 11:33:26
375.63 USD 11:33:25
375.88 USD 11:31:53
375.5 USD 11:31:30
375.5 USD 11:31:29
374.88 USD 11:29:39
375.13 USD 11:26:06
375.38 USD 11:25:52
375.63 USD 11:25:39
375.5 USD 11:25:24
375.5 USD 11:25:23
375.63 USD 11:24:34
375.75 USD 11:24:19
375.75 USD 11:24:19
375.88 USD 11:22:37
375.63 USD 11:20:50
375.88 USD 11:20:38
375.38 USD 11:19:58
375.13 USD 11:18:03
375.38 USD 11:17:23
375.38 USD 11:17:22
375.63 USD 11:14:36
375.38 USD 11:13:47
375.25 USD 11:13:19
375.38 USD 11:13:19
375.13 USD 11:11:21
375.13 USD 11:11:21
375.25 USD 11:10:20
375.13 USD 11:09:51
375.25 USD 11:09:38
375.13 USD 11:09:23
375.13 USD 11:09:21
375.38 USD 11:07:23
375.38 USD 11:07:21
375.13 USD 11:02:49
375.38 USD 10:58:51
375.13 USD 10:57:19
375 USD 10:57:04
374.88 USD 10:56:53
375 USD 10:56:43
375.13 USD 10:55:45
375.38 USD 10:55:19
375.38 USD 10:55:19
375.75 USD 10:54:03
375.88 USD 10:53:53
375.63 USD 10:53:42
375.88 USD 10:53:31
376.13 USD 10:51:54
376 USD 10:51:43
376.13 USD 10:49:33
376 USD 10:48:57
376.13 USD 10:48:00
375.88 USD 10:47:38
375.63 USD 10:47:16
375.63 USD 10:47:15
375.38 USD 10:46:56
375.63 USD 10:46:25
375.38 USD 10:45:59
375.25 USD 10:45:50
375.38 USD 10:44:25
375.25 USD 10:44:15
375.25 USD 10:44:15
375.5 USD 10:43:47
375.63 USD 10:43:15
375.63 USD 10:43:15
375.88 USD 10:41:44
376 USD 10:41:32
376.13 USD 10:39:17
376.13 USD 10:39:17
376.63 USD 10:38:07
376.75 USD 10:37:54
376.88 USD 10:37:30
376.63 USD 10:37:17
376.63 USD 10:37:17
376.38 USD 10:36:58
376.13 USD 10:36:01
375.88 USD 10:35:41
376.13 USD 10:34:15
376.13 USD 10:34:15
375.88 USD 10:33:05
376.13 USD 10:32:18
376.13 USD 10:32:18
376.38 USD 10:30:39
376.63 USD 10:29:00
376.75 USD 10:26:56
376.88 USD 10:26:47
376.75 USD 10:26:27
376.63 USD 10:25:36
376.5 USD 10:25:26
376.63 USD 10:25:16
376.63 USD 10:25:15
376.5 USD 10:24:56
376.63 USD 10:20:18
376.63 USD 10:20:17
376.75 USD 10:19:48
376.88 USD 10:18:54
376.75 USD 10:18:44
376.88 USD 10:18:16
376.88 USD 10:18:16
376.75 USD 10:17:22
376.63 USD 10:16:25
376.5 USD 10:15:42
376.63 USD 10:15:25
376.75 USD 10:15:14
376.75 USD 10:15:14
376.88 USD 10:15:01
376.75 USD 10:14:52
376.63 USD 10:14:44
376.5 USD 10:14:26
376.63 USD 10:13:12
376.5 USD 10:12:47
376.38 USD 10:10:58
376.25 USD 10:10:28
376.13 USD 10:10:17
376.13 USD 10:10:17
376.38 USD 10:06:18
376.38 USD 10:06:17
376.25 USD 10:04:51
376.38 USD 10:03:30
376.25 USD 10:03:17
376.25 USD 10:03:17
376.13 USD 09:59:37
376.25 USD 09:59:21
376.38 USD 09:57:32
376.25 USD 09:55:24
376.13 USD 09:54:59
376.25 USD 09:54:50
376.13 USD 09:53:56
376.25 USD 09:53:47
376.38 USD 09:51:44
376.13 USD 09:51:36
376.25 USD 09:51:26
376.38 USD 09:48:15
376.38 USD 09:48:15
376.25 USD 09:47:50
376.13 USD 09:47:41
376.25 USD 09:47:33
376.13 USD 09:47:24
376.25 USD 09:47:14
376.25 USD 09:47:13
376.13 USD 09:46:40
376.25 USD 09:46:31
376.38 USD 09:45:15
376.38 USD 09:45:15
376.25 USD 09:43:54
376.38 USD 09:43:15
376.38 USD 09:43:15
376.25 USD 09:42:25
376.38 USD 09:40:29
376.5 USD 09:39:42
376.38 USD 09:39:14
376.38 USD 09:39:14
376.5 USD 09:38:32
376.63 USD 09:37:50
376.5 USD 09:37:41
376.38 USD 09:36:42
376.5 USD 09:34:25
376.38 USD 09:33:15
376.38 USD 09:33:14
376.5 USD 09:31:20
376.25 USD 09:29:55
376.13 USD 09:29:46
376.25 USD 09:29:38
376.38 USD 09:29:21
376.13 USD 09:29:00
376 USD 09:28:45
376.13 USD 09:27:32
375.88 USD 09:27:13
375.88 USD 09:27:12
376.13 USD 09:25:47
376.38 USD 09:24:49
376.25 USD 09:23:13
376.25 USD 09:23:12
376.13 USD 09:22:51
376 USD 09:22:44
376.13 USD 09:21:36
376.25 USD 09:21:28
376.13 USD 09:20:32
376.25 USD 09:20:24
376.38 USD 09:19:37
376.25 USD 09:19:29
376.13 USD 09:19:21
375.88 USD 09:18:21
375.63 USD 09:17:19
375.5 USD 09:17:01
375.63 USD 09:16:53
375.5 USD 09:16:37
375.38 USD 09:16:21
375.5 USD 09:15:22
375.38 USD 09:14:54
375.25 USD 09:14:47
375.38 USD 09:14:39
375.25 USD 09:13:57
375.38 USD 09:13:41
375.25 USD 09:13:27
375.38 USD 09:12:29
375.5 USD 09:11:45
375.63 USD 09:11:38
375.5 USD 09:11:31
375.38 USD 09:11:13
375.38 USD 09:11:13
375.25 USD 09:10:25
375.13 USD 09:09:36
375.25 USD 09:09:13
375.25 USD 09:09:13
374.88 USD 09:08:01
374.63 USD 09:07:55
374.75 USD 09:07:48
374.88 USD 09:04:21
374.75 USD 09:03:58
374.88 USD 09:02:57
375 USD 09:02:50
375.13 USD 09:02:43
375 USD 09:02:36
375.13 USD 09:02:26
375 USD 09:02:14
375.25 USD 09:01:18
375.5 USD 09:00:35
375.63 USD 08:59:56
375.5 USD 08:59:27
375.63 USD 08:58:40
375.5 USD 08:58:27
375.38 USD 08:57:48
375.5 USD 08:55:28
375.38 USD 08:55:19
375.5 USD 08:54:52
375.63 USD 08:53:41
375.5 USD 08:53:11
375.5 USD 08:53:11
375.63 USD 08:47:49
375.75 USD 08:45:34
375.88 USD 08:44:54
375.75 USD 08:44:33
375.88 USD 08:44:18
375.75 USD 08:43:35
375.88 USD 08:43:26
375.75 USD 08:41:20
375.63 USD 08:39:34
375.5 USD 08:37:17
375.38 USD 08:37:10
375.38 USD 08:37:09
375.5 USD 08:36:58
375.63 USD 08:36:30
375.5 USD 08:35:23
375.63 USD 08:32:54
375.5 USD 08:32:45
375.63 USD 08:32:21
375.75 USD 08:31:26
375.63 USD 08:30:47
375.5 USD 08:30:27
375.38 USD 08:29:47
375.25 USD 08:26:35
375.38 USD 08:26:01
375.25 USD 08:24:25
375.38 USD 08:19:10
375.25 USD 08:18:18
375.38 USD 08:17:37
375.5 USD 08:13:11
375.5 USD 08:13:10
375.63 USD 08:12:45
375.5 USD 08:11:16
375.63 USD 08:11:10
375.63 USD 08:11:09
375.5 USD 08:10:59
375.63 USD 08:10:44
375.5 USD 08:08:52
375.38 USD 08:08:45
375.25 USD 08:07:43
375.13 USD 08:06:37
375.25 USD 08:06:21
375.13 USD 08:05:49
375.25 USD 08:05:12
375.25 USD 08:05:12
375.13 USD 08:02:17
375.25 USD 08:00:50
375.13 USD 07:58:46
375.25 USD 07:58:38
375.13 USD 07:52:37
375.25 USD 07:50:48
375.38 USD 07:50:33
375.25 USD 07:48:42
375.38 USD 07:47:52
375.13 USD 07:40:25
375 USD 07:39:35
375.13 USD 07:37:09
375.13 USD 07:37:08
375 USD 07:35:20
374.88 USD 07:34:49
375 USD 07:34:42
374.88 USD 07:33:37
374.63 USD 07:32:47
374.88 USD 07:32:19
375 USD 07:31:28
375.13 USD 07:31:13
375.13 USD 07:31:13
375 USD 07:30:40
375.13 USD 07:30:24
375 USD 07:29:56
375.13 USD 07:27:31
375 USD 07:27:26
375.13 USD 07:26:20
375 USD 07:25:53
375.13 USD 07:25:42
374.88 USD 07:20:17
374.75 USD 07:19:42
374.63 USD 07:16:15
374.88 USD 07:12:46
375 USD 07:11:11
375 USD 07:11:10
374.88 USD 07:04:52
374.75 USD 07:04:25
374.63 USD 07:04:17
374.75 USD 07:04:10
374.75 USD 07:04:10
374.63 USD 07:03:12
374.75 USD 07:02:40
374.63 USD 07:01:50
374.5 USD 07:01:16
374.63 USD 07:00:38
374.88 USD 06:59:51
374.75 USD 06:59:00
374.63 USD 06:58:22
374.75 USD 06:57:52
374.88 USD 06:57:15
374.88 USD 06:57:14
374.75 USD 06:55:51
374.88 USD 06:55:45
374.75 USD 06:55:10
374.75 USD 06:55:09
374.63 USD 06:53:10
374.63 USD 06:53:09
374.75 USD 06:52:33
374.88 USD 06:51:09
375.13 USD 06:50:08
375.38 USD 06:48:07
375.13 USD 06:45:08
375.25 USD 06:44:08
375.13 USD 06:43:13
375.25 USD 06:42:09
375.13 USD 06:41:08
374.88 USD 06:40:08
374.63 USD 06:36:07
374.75 USD 06:35:08
374.5 USD 06:34:08
374.88 USD 06:30:10
374.63 USD 06:28:12
374.75 USD 06:25:07
374.63 USD 06:22:07
374.5 USD 06:21:08
374.63 USD 06:20:08
374.13 USD 06:19:07
373.88 USD 06:16:09
373.63 USD 06:15:08
373.88 USD 06:14:09
373.63 USD 06:02:08
373.25 USD 06:01:12
372.88 USD 05:53:07
372.75 USD 05:52:07
372.88 USD 05:50:08
373.13 USD 05:48:07
373.38 USD 05:46:07
372.88 USD 05:39:07
372.63 USD 05:38:07
372.88 USD 05:37:07
372.75 USD 05:31:09
372.88 USD 05:29:06
372.75 USD 05:28:07
372.88 USD 05:27:07
372.75 USD 05:20:07
372.63 USD 05:16:07
372.5 USD 05:00:36
372.25 USD 04:59:16
372.38 USD 04:59:09
372.38 USD 04:59:07
372.25 USD 04:54:49
372.13 USD 04:54:15
372.38 USD 04:53:30
372.63 USD 04:50:14
372.88 USD 04:49:13
372.63 USD 04:49:09
372.63 USD 04:49:07
372.88 USD 04:48:20
372.63 USD 04:47:55
372.88 USD 04:38:44
372.63 USD 04:38:36
373 USD 04:37:20
372.88 USD 04:37:16
373 USD 04:36:48
373.13 USD 04:36:12
373.25 USD 04:35:59
373.13 USD 04:35:51
373.38 USD 04:35:42
373.25 USD 04:35:18
373.13 USD 04:34:35
373.25 USD 04:34:26
373.13 USD 04:34:08
373.13 USD 04:34:07
373.25 USD 04:33:35
373.13 USD 04:33:22
373 USD 04:31:42
373.13 USD 04:31:24
373 USD 04:31:14
372.88 USD 04:30:22
370.25 USD 01:29:40
370.13 USD 01:25:06
370.13 USD 01:25:05
370.25 USD 01:24:41
370.38 USD 01:24:22
370.13 USD 01:24:17
370.25 USD 01:22:22
370.13 USD 01:22:10
370.25 USD 01:21:45
370.13 USD 01:21:37
370.25 USD 01:21:22
370.13 USD 01:20:57
370.25 USD 01:20:54
370.13 USD 01:19:21
370.38 USD 01:19:18
370.5 USD 01:19:09
370.38 USD 01:17:29
370.25 USD 01:16:10
370.38 USD 00:56:41
370.63 USD 00:56:13
370.5 USD 00:56:11
370.38 USD 00:52:10
370.63 USD 00:49:20
370.5 USD 00:49:06
370.5 USD 00:49:05
370.38 USD 00:48:33
370.5 USD 00:48:24
370.38 USD 00:47:45
370.5 USD 00:47:30
370.38 USD 00:30:15
370.13 USD 00:28:22
370.25 USD 00:28:11
370.38 USD 00:27:54
370.25 USD 00:27:45
370.13 USD 00:26:43
370.38 USD 00:26:29
370.13 USD 00:26:12
370.38 USD 00:21:45
370.5 USD 00:21:36
370.63 USD 00:21:31
370.38 USD 00:20:39
370.63 USD 00:18:16
370.5 USD 00:18:10
370.63 USD 00:17:54
370.5 USD 00:17:40
370.63 USD 00:16:21
370.5 USD 00:16:08
370.63 USD 00:16:06
370.5 USD 00:15:45
370.63 USD 00:15:21
370.75 USD 00:13:36
370.88 USD 00:13:20
370.75 USD 00:11:12
370.63 USD 00:10:49
370.88 USD 00:10:44
370.75 USD 00:10:35

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 44
  • Change / 15 Days: 2.36 USD
  • Change / 15 Days %: 5.36%

1 Month Chart

  • 1 Month Average: 42
  • Change / 1 Month: 4.36 USD
  • Change / 1 Month %: 10.38%

3 Month Chart

  • 3 Month Average: 42
  • Change / 3 Month: 4.36 USD
  • Change / 3 Month %: 10.38%

6 Month Chart

  • 6 Month Average: 42
  • Change / 6 Month: 4.36 USD
  • Change / 6 Month %: 10.38%