Bonds
ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.3250 | 0.015 | 0.015 | 0.17% | 0.05% | 0.85% | Mar 19 - |
United Kingdom
|
4.0890 | 0.003 | 0.003 | 0.12% | -0.02% | 0.78% | Mar 19 - |
Japan
|
0.7610 | 0.005 | 0.005 | -0.01% | 0.03% | 0.52% | Mar 19 - |
Australia
|
4.1580 | 0.018 | 0.018 | 0.14% | -0.05% | 0.90% | Mar 19 - |
Germany
|
2.4520 | 0.005 | 0.005 | 0.15% | 0.04% | 0.35% | Mar 18 - |
Brazil
|
11.0200 | 0.155 | 0.155 | 0.21% | 0.26% | -2.03% | Mar 18 - |
India
|
7.0870 | 0.025 | 0.025 | 0.07% | 0.03% | -0.25% | Mar 18 - |
Canada
|
3.6260 | 0.029 | 0.029 | 0.27% | 0.11% | 0.81% | Mar 18 - |
Italy
|
3.6750 | 0.008 | 0.008 | 0.05% | -0.23% | -0.30% | Mar 18 - |
France
|
2.8910 | 0.002 | 0.002 | 0.13% | 0.01% | 0.23% | Mar 18 - |
Switzerland
|
0.7800 | 0.051 | 0.051 | 0.04% | -0.14% | -0.20% | Mar 18 - |
Mexico
|
9.2740 | 0.06 | 0.06 | 0.12% | -0.04% | 0.14% | Mar 15 - |
Netherlands
|
2.6960 | 0.001 | 0.001 | 0.13% | 0.02% | 0.20% | Mar 18 - |
New Zealand
|
4.7300 | 0.012 | 0.012 | 0.11% | -0.15% | 0.49% | Mar 19 - |
Portugal
|
3.0790 | 0.007 | 0.007 | 0.11% | 0.01% | 0.07% | Mar 18 - |
Spain
|
3.2390 | 0.002 | 0.002 | 0.11% | -0.08% | 0.05% | Mar 18 - |
Greece
|
3.2620 | 0.062 | 0.062 | 0.05% | -0.14% | -0.83% | Mar 18 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United Kingdom
|
4.0890 | 0.003 | 0.003 | 0.12% | -0.02% | 0.78% | Mar 19 - |
Germany
|
2.4520 | 0.005 | 0.005 | 0.15% | 0.04% | 0.35% | Mar 18 - |
Russia
|
13.7900 | 0.01 | 0.01 | 0.53% | 1.12% | 2.60% | Mar 18 - |
Italy
|
3.6750 | 0.008 | 0.008 | 0.05% | -0.23% | -0.30% | Mar 18 - |
France
|
2.8910 | 0.002 | 0.002 | 0.13% | 0.01% | 0.23% | Mar 18 - |
Switzerland
|
0.7800 | 0.051 | 0.051 | 0.04% | -0.14% | -0.20% | Mar 18 - |
Turkey
|
25.4100 | 0.02 | 0.02 | -0.47% | 1.88% | 13.83% | Mar 18 - |
Slovakia
|
3.6100 | 0.031 | 0.031 | 0.10% | 0.04% | 0.14% | Mar 18 - |
Slovenia
|
3.1180 | 0.014 | 0.014 | 0.16% | 0.02% | -0.16% | Mar 18 - |
Spain
|
3.2390 | 0.002 | 0.002 | 0.11% | -0.08% | 0.05% | Mar 18 - |
Sweden
|
2.4490 | 0.012 | 0.012 | 0.16% | -0.06% | 0.27% | Mar 18 - |
Latvia
|
0.5490 | 0 | 0 | 0.00% | 0.00% | 0.00% | Mar 18 - |
Lithuania
|
3.6630 | 0.017 | 0.017 | 0.04% | -0.10% | -0.29% | Mar 18 - |
Netherlands
|
2.6960 | 0.001 | 0.001 | 0.13% | 0.02% | 0.20% | Mar 18 - |
Norway
|
3.6930 | 0.034 | 0.034 | 0.11% | -0.18% | 0.76% | Mar 18 - |
Poland
|
5.5450 | 0.015 | 0.015 | 0.22% | 0.03% | -0.42% | Mar 18 - |
Portugal
|
3.0790 | 0.007 | 0.007 | 0.11% | 0.01% | 0.07% | Mar 18 - |
Romania
|
6.7500 | 0 | 0 | 0.20% | 0.14% | -0.67% | Mar 18 - |
Greece
|
3.2620 | 0.062 | 0.062 | 0.05% | -0.14% | -0.83% | Mar 18 - |
Hungary
|
6.7300 | 0.23 | 0.23 | 0.35% | 0.33% | -2.09% | Mar 18 - |
Iceland
|
6.6360 | 0.01 | 0.01 | 0.09% | 0.16% | -0.59% | Mar 18 - |
Ireland
|
2.8320 | 0.012 | 0.012 | 0.12% | 0.00% | 0.23% | Mar 18 - |
Austria
|
2.9170 | 0.011 | 0.011 | 0.13% | -0.02% | 0.13% | Mar 18 - |
Belgium
|
2.9730 | 0.002 | 0.002 | 0.13% | -0.03% | 0.16% | Mar 18 - |
Bulgaria
|
4.5000 | 0 | 0 | 0.00% | 0.00% | -1.10% | Feb 26 - |
Croatia
|
3.3040 | 0 | 0 | 0.00% | -0.01% | -0.64% | Mar 18 - |
Czech Republic
|
3.8300 | 0.056 | 0.056 | 0.14% | 0.14% | -0.56% | Mar 18 - |
Denmark
|
2.4940 | 0.019 | 0.019 | 0.14% | -0.03% | 0.07% | Mar 18 - |
Finland
|
2.8830 | 0.005 | 0.005 | 0.12% | 0.00% | 0.17% | Mar 18 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.3250 | 0.015 | 0.015 | 0.17% | 0.05% | 0.85% | Mar 19 - |
Brazil
|
11.0200 | 0.155 | 0.155 | 0.21% | 0.26% | -2.03% | Mar 18 - |
Canada
|
3.6260 | 0.029 | 0.029 | 0.27% | 0.11% | 0.81% | Mar 18 - |
Chile
|
5.8000 | 0.04 | 0.04 | 0.09% | 0.27% | 0.52% | Mar 18 - |
Colombia
|
10.0470 | 0 | 0 | 0.22% | 0.45% | -2.16% | Mar 19 - |
Mexico
|
9.2740 | 0.06 | 0.06 | 0.12% | -0.04% | 0.14% | Mar 15 - |
Venezuela
|
10.4290 | 0 | 0 | 0.00% | 0.00% | 0.00% | Mar 18 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Japan
|
0.7610 | 0.005 | 0.005 | -0.01% | 0.03% | 0.52% | Mar 19 - |
India
|
7.0870 | 0.025 | 0.025 | 0.07% | 0.03% | -0.25% | Mar 18 - |
China
|
2.2970 | 0.005 | 0.005 | -0.06% | -0.14% | -0.57% | Mar 19 - |
Hong Kong
|
3.8810 | 0 | 0 | 0.21% | 0.02% | 0.88% | Mar 19 - |
Indonesia
|
6.6540 | 0.006 | 0.006 | 0.01% | 0.04% | -0.24% | Mar 18 - |
Malaysia
|
3.9070 | 0.031 | 0.031 | 0.08% | 0.06% | -0.12% | Mar 19 - |
Pakistan
|
14.2030 | 0.001 | 0.001 | 0.00% | -0.29% | -1.01% | Mar 19 - |
Philippines
|
6.2740 | 0 | 0 | -0.03% | -0.11% | 0.11% | Mar 19 - |
Qatar
|
4.0300 | 0.05 | 0.05 | -0.02% | -0.21% | 1.61% | Feb 01 - |
Singapore
|
3.1360 | 0.031 | 0.031 | 0.15% | 0.06% | 0.31% | Mar 19 - |
South Korea
|
3.4570 | 0.022 | 0.022 | 0.12% | -0.03% | 0.15% | Mar 19 - |
Taiwan
|
1.2800 | 0.022 | 0.022 | 0.00% | -0.01% | 0.06% | Mar 18 - |
Thailand
|
2.5500 | 0.01 | 0.01 | 0.06% | -0.03% | 0.24% | Mar 18 - |
Vietnam
|
2.6290 | 0.001 | 0.001 | 0.04% | 0.24% | -1.40% | Mar 19 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Australia
|
4.1580 | 0.018 | 0.018 | 0.14% | -0.05% | 0.90% | Mar 19 - |
New Zealand
|
4.7300 | 0.012 | 0.012 | 0.11% | -0.15% | 0.49% | Mar 19 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
South Africa
|
10.7540 | 0.259 | 0.259 | 0.65% | 0.62% | 0.78% | Mar 18 - |
Zambia
|
25.1410 | 0.001 | 0.001 | -0.01% | -0.04% | -5.42% | Mar 18 - |
Kenya
|
18.6700 | 0 | 0 | 0.00% | 1.87% | 4.42% | Mar 18 - |
Nigeria
|
18.4130 | 0.005 | 0.005 | 0.00% | 2.81% | 4.18% | Mar 18 - |
ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.3250 | 0.015 | 0.015 | 4.23 | 4.1963 | 4.1626 | 4.1294 |
United Kingdom
|
4.0890 | 0.003 | 0.003 | 4.1301 | 4.0976 | 4.0652 | 4.0331 |
Japan
|
0.7610 | 0.005 | 0.005 | 0.6939 | 0.6773 | 0.661 | 0.6452 |
Australia
|
4.1580 | 0.018 | 0.018 | 4.1336 | 4.1036 | 4.0736 | 4.0437 |
Germany
|
2.4520 | 0.005 | 0.005 | 2.4278 | 2.3988 | 2.3703 | 2.342 |
Brazil
|
11.0200 | 0.155 | 0.155 | 10.7268 | 10.6827 | 10.6396 | 10.5954 |
India
|
7.0870 | 0.025 | 0.025 | 7.0587 | 7.0474 | 7.0361 | 7.0248 |
Canada
|
3.6260 | 0.029 | 0.029 | 3.4574 | 3.4232 | 3.3893 | 3.3558 |
Italy
|
3.6750 | 0.008 | 0.008 | 3.8708 | 3.8419 | 3.813 | 3.7842 |
France
|
2.8910 | 0.002 | 0.002 | 2.9091 | 2.8815 | 2.8542 | 2.8269 |
Switzerland
|
0.7800 | 0.051 | 0.051 | 0.8061 | 0.7876 | 0.7696 | 0.752 |
Mexico
|
9.2740 | 0.06 | 0.06 | 9.1411 | 9.1063 | 9.0714 | 9.0374 |
Netherlands
|
2.6960 | 0.001 | 0.001 | 2.7081 | 2.6805 | 2.6531 | 2.626 |
New Zealand
|
4.7300 | 0.012 | 0.012 | 4.7563 | 4.7276 | 4.6993 | 4.6711 |
Portugal
|
3.0790 | 0.007 | 0.007 | 3.0661 | 3.0395 | 3.0129 | 2.9869 |
Spain
|
3.2390 | 0.002 | 0.002 | 3.308 | 3.2813 | 3.2546 | 3.2283 |
Greece
|
3.2620 | 0.062 | 0.062 | 3.3928 | 3.3695 | 3.3467 | 3.3241 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United Kingdom
|
4.0890 | 0.003 | 0.003 | 4.1301 | 4.0976 | 4.0652 | 4.0331 |
Germany
|
2.4520 | 0.005 | 0.005 | 2.4278 | 2.3988 | 2.3703 | 2.342 |
Russia
|
13.7900 | 0.01 | 0.01 | 12.7999 | 12.7498 | 12.6997 | 12.6508 |
Italy
|
3.6750 | 0.008 | 0.008 | 3.8708 | 3.8419 | 3.813 | 3.7842 |
France
|
2.8910 | 0.002 | 0.002 | 2.9091 | 2.8815 | 2.8542 | 2.8269 |
Switzerland
|
0.7800 | 0.051 | 0.051 | 0.8061 | 0.7876 | 0.7696 | 0.752 |
Turkey
|
25.4100 | 0.02 | 0.02 | 24.9 | 24.4975 | 24.1002 | 23.7104 |
Slovakia
|
3.6100 | 0.031 | 0.031 | 3.6351 | 3.6065 | 3.5779 | 3.5497 |
Slovenia
|
3.1180 | 0.014 | 0.014 | 3.1318 | 3.105 | 3.0781 | 3.0516 |
Spain
|
3.2390 | 0.002 | 0.002 | 3.308 | 3.2813 | 3.2546 | 3.2283 |
Sweden
|
2.4490 | 0.012 | 0.012 | 2.4975 | 2.4702 | 2.4434 | 2.4167 |
Latvia
|
0.5490 | 0 | 0 | 0.549 | 0.549 | 0.549 | 0.549 |
Lithuania
|
3.6630 | 0.017 | 0.017 | 3.7561 | 3.7135 | 3.6717 | 3.6303 |
Netherlands
|
2.6960 | 0.001 | 0.001 | 2.7081 | 2.6805 | 2.6531 | 2.626 |
Norway
|
3.6930 | 0.034 | 0.034 | 3.8205 | 3.7924 | 3.7643 | 3.7362 |
Poland
|
5.5450 | 0.015 | 0.015 | 5.2789 | 5.2519 | 5.2253 | 5.1988 |
Portugal
|
3.0790 | 0.007 | 0.007 | 3.0661 | 3.0395 | 3.0129 | 2.9869 |
Romania
|
6.7500 | 0 | 0 | 6.5703 | 6.5406 | 6.5116 | 6.4819 |
Greece
|
3.2620 | 0.062 | 0.062 | 3.3928 | 3.3695 | 3.3467 | 3.3241 |
Hungary
|
6.7300 | 0.23 | 0.23 | 6.4446 | 6.3991 | 6.3544 | 6.3102 |
Iceland
|
6.6360 | 0.01 | 0.01 | 6.5497 | 6.5195 | 6.4899 | 6.4596 |
Ireland
|
2.8320 | 0.012 | 0.012 | 2.8423 | 2.8139 | 2.7857 | 2.7579 |
Austria
|
2.9170 | 0.011 | 0.011 | 2.9266 | 2.8986 | 2.8708 | 2.843 |
Belgium
|
2.9730 | 0.002 | 0.002 | 3.0074 | 2.9801 | 2.9528 | 2.926 |
Bulgaria
|
4.5000 | 0 | 0 | 4.4397 | 4.3803 | 4.3214 | 4.2638 |
Croatia
|
3.3040 | 0 | 0 | 3.2991 | 3.2862 | 3.2733 | 3.2607 |
Czech Republic
|
3.8300 | 0.056 | 0.056 | 3.7894 | 3.7657 | 3.7425 | 3.7192 |
Denmark
|
2.4940 | 0.019 | 0.019 | 2.5193 | 2.4928 | 2.4666 | 2.4409 |
Finland
|
2.8830 | 0.005 | 0.005 | 2.8942 | 2.8668 | 2.8396 | 2.8124 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.3250 | 0.015 | 0.015 | 4.23 | 4.1963 | 4.1626 | 4.1294 |
Brazil
|
11.0200 | 0.155 | 0.155 | 10.7268 | 10.6827 | 10.6396 | 10.5954 |
Canada
|
3.6260 | 0.029 | 0.029 | 3.4574 | 3.4232 | 3.3893 | 3.3558 |
Chile
|
5.8000 | 0.04 | 0.04 | 5.6479 | 5.6258 | 5.6037 | 5.5821 |
Colombia
|
10.0470 | 0 | 0 | 9.7293 | 9.6705 | 9.6128 | 9.555 |
Mexico
|
9.2740 | 0.06 | 0.06 | 9.1411 | 9.1063 | 9.0714 | 9.0374 |
Venezuela
|
10.4290 | 0 | 0 | 10.429 | 10.429 | 10.429 | 10.429 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Japan
|
0.7610 | 0.005 | 0.005 | 0.6939 | 0.6773 | 0.661 | 0.6452 |
India
|
7.0870 | 0.025 | 0.025 | 7.0587 | 7.0474 | 7.0361 | 7.0248 |
China
|
2.2970 | 0.005 | 0.005 | 2.3745 | 2.3691 | 2.3636 | 2.3581 |
Hong Kong
|
3.8810 | 0 | 0 | 3.8294 | 3.7962 | 3.7629 | 3.7305 |
Indonesia
|
6.6540 | 0.006 | 0.006 | 6.6071 | 6.5872 | 6.5674 | 6.5481 |
Malaysia
|
3.9070 | 0.031 | 0.031 | 3.842 | 3.832 | 3.822 | 3.8119 |
Pakistan
|
14.2030 | 0.001 | 0.001 | 14.244 | 14.214 | 14.1841 | 14.1541 |
Philippines
|
6.2740 | 0 | 0 | 6.2418 | 6.2136 | 6.186 | 6.1578 |
Qatar
|
4.0300 | 0.05 | 0.05 | 4.109 | 4.1896 | 4.2718 | 4.3552 |
Singapore
|
3.1360 | 0.031 | 0.031 | 3.0902 | 3.0684 | 3.047 | 3.0258 |
South Korea
|
3.4570 | 0.022 | 0.022 | 3.4507 | 3.4274 | 3.4045 | 3.3819 |
Taiwan
|
1.2800 | 0.022 | 0.022 | 1.2231 | 1.2124 | 1.2017 | 1.1912 |
Thailand
|
2.5500 | 0.01 | 0.01 | 2.5628 | 2.5408 | 2.5188 | 2.4971 |
Vietnam
|
2.6290 | 0.001 | 0.001 | 2.3899 | 2.3738 | 2.3579 | 2.3422 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Australia
|
4.1580 | 0.018 | 0.018 | 4.1336 | 4.1036 | 4.0736 | 4.0437 |
New Zealand
|
4.7300 | 0.012 | 0.012 | 4.7563 | 4.7276 | 4.6993 | 4.6711 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
South Africa
|
10.7540 | 0.259 | 0.259 | 10.1294 | 10.0938 | 10.0583 | 10.0237 |
Zambia
|
25.1410 | 0.001 | 0.001 | 25.1092 | 25.0563 | 25.0035 | 24.9506 |
Kenya
|
18.6700 | 0 | 0 | 17.5929 | 17.5258 | 17.4587 | 17.3933 |
Nigeria
|
18.4130 | 0.005 | 0.005 | 17.4802 | 17.3694 | 17.2603 | 17.1512 |