Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 11,881 (0.15%) 17 11,868 11,895 00:31:07
Dow 29,591 (0.04%) 11 29,552 29,630 00:36:06
SP 500 3,578 (0.07%) 2 3,574 3,582 00:54:06
Global Dow 3,353 (0.77%) 26 3,324 3,358 15:31:04
FTSE 100 6,405 (1.12%) 71 6,368 6,411 15:31:31
Dax 13,252 (0.95%) 125 13,190 13,267 15:31:31
Cac 40 5,565 (1.32%) 72 5,511 5,572 15:31:31
SmallCap 2000 1819.01 (0.08%) 1.54 1815.85 1821.3 01:06:06
S&P/TSX 17094.53 (0.2%) 33.78 17084.75 17120.59 00:46:06
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 107378.92 (0.13%) 139.21 107224.33 107450.26 00:59:06
S&P/BMV IPC 42267.2 (0.13%) 53.73 42227.76 42380.76 01:04:06
Euro Stoxx 50 3501.25 (1.1%) 38.21 3490.22 3505.54 15:31:31
AEX 606.52 (0.86%) 5.15 604.58 607.65 15:31:31
FTSE MIB 22030.5 (1.51%) 328.71 21950.5 22052.5 15:30:41
SMI 10451.92 (0.12%) 12.48 10445.4 10534 15:31:31
PSI 20 4540.7 (2.05%) 91.31 4500.61 4550.64 15:31:31
BEL 20 3675.5 (1.7%) 61.36 3652.8 3685.1 15:31:31
OMXS30 1934.88 (0.68%) 13.11 1928.82 1935.35 15:31:32
OMXC20 1560.74 (1.37%) 21.32 1558.85 1588.51 15:31:32
MOEX 3066.1 (0.62%) 19.04 3053.73 3083.76 15:31:32
RTSI 1271.03 (1.13%) 14.22 1266.06 1281.43 15:31:32
WIG20 1847.28 (0.83%) 15.24 1831.12 1850.99 15:31:32
Budapest SE 38319.06 (0%) 0 38319.06 38319.06 22:36:35
BIST 100 1317.37 (0.24%) 3.12 1309.56 1333.8 15:31:32
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Nasdaq 11,854.70 11,867.67 11,881.21 11,894.18 11,907.72
Dow 29,512.79 29,552.03 29,590.87 29,630.11 29,668.95
S&P 500 3,569.80 3,573.69 3,577.75 3,581.64 3,585.70
GlobalDow 3,311.65 3,332.29 3,344.97 3,365.61 3,378.29
FTSE 100 6,350.80 6,377.07 6,393.91 6,420.18 6,437.02
DAX 13,158.87 13,204.98 13,235.77 13,281.88 13,312.67
CAC 5,487.82 5,526.49 5,549.37 5,588.04 5,610.92
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Nasdaq 11,864.83 11,871.09 11,881.21 11,891.34 11,897.60
Dow 29,542.62 29,561.04 29,590.87 29,620.70 29,639.12
S&P 500 3,572.83 3,574.71 3,577.75 3,580.78 3,582.66
GlobalDow 3,324.38 3,332.24 3,344.97 3,357.70 3,365.56
FTSE 100 6,367.27 6,377.44 6,393.91 6,410.38 6,420.55
DAX 13,188.24 13,206.39 13,235.77 13,265.14 13,283.29
CAC 5,511.33 5,525.85 5,549.37 5,572.88 5,587.40
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Nasdaq 11,849.70 11,851.91 11,881.21 11,909.35 11,911.56
Dow 29,500.18 29,506.69 29,590.87 29,675.85 29,682.36
S&P 500 3,568.32 3,568.98 3,577.75 3,586.20 3,586.86
GlobalDow 3,314.06 3,316.83 3,344.97 3,389.03 3,391.80
FTSE 100 6,353.05 6,356.64 6,393.91 6,450.04 6,453.63
DAX 13,161.39 13,167.79 13,235.77 13,334.41 13,340.81
CAC 5,493.37 5,498.49 5,549.37 5,631.85 5,636.97
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Nasdaq 11,852.42 11,863.10 11,878.93 11,889.61 11,905.44
Dow 29,497.94 29,522.32 29,576.02 29,600.40 29,654.10
S&P 500 3,568.84 3,571.79 3,576.79 3,579.74 3,584.74
GlobalDow 3,299.51 3,308.01 3,332.83 3,341.33 3,366.15
FTSE 100 6,347.45 6,370.38 6,390.56 6,413.49 6,433.67
DAX 13,167.45 13,222.15 13,244.35 13,299.05 13,321.25
CAC 5,464.53 5,479.92 5,526.08 5,541.47 5,587.63
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Subject Rates Change Low High Time
Asia Dow 3,665 (1.33%) 48 3,618 3,672 15:31:05
Nikkei 225 26,166 (2.5%) 638 25,969 26,267 09:56:16
Hang Seng 26,588 (0.39%) 102 26,477 26,588 12:30:27
Shanghai 3,403 (0.34%) 12 3,398 3,412 10:32:20
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 8,051 (0.87%) 70 8,048 8,082 15:31:31
Stoxx 600 391 (0.61%) 2 391 392 15:31:05
Tadawul All Share 8658.45 (0.55%) 47.61 8624.47 8668.68 15:31:32
S&P/ASX 200 6644.1 (1.26%) 82.5 6575.2 6661.2 08:42:14
DJ New Zealand 385.84 (1.03%) 3.92 383.62 386.16 15:31:32
China A50 16620.48 (0.83%) 137.32 16578.28 16660.95 10:47:16
Taiwan Weighted 13807.13 (0.51%) 70.88 13800.18 13948.58 09:23:13
SET 1401.63 (1.34%) 18.8 1401.63 1423.34 13:22:20
KOSPI 2617.76 (0.58%) 15.17 2605.72 2628.51 10:02:26
IDX Composite 5701.03 (0.85%) 48.27 5674.32 5707.77 11:34:24
Nifty 50 13055.15 (1%) 128.7 12993.45 13072.75 13:33:21
BSE Sensex 44523.02 (1.01%) 445.87 44299.45 44557.61 14:17:54
PSEi Composite 7108.67 (0.98%) 69.95 7067.67 7108.67 08:36:13
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 39863.36 (0.58%) 230.84 39631.07 40020.88 14:29:23
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13902.54 (0.38%) 52.74 13850.22 13932.22 11:01:30
ATX 2550.27 (0.95%) 23.88 2539.3 2554.35 15:31:31
HNX 30 268.5 (0%) 0 268.5 268.5 13:32:25
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Asia Dow 3,597.57 3,631.58 3,651.79 3,685.80 3,706.01
Nikkei225 25,835.86 26,000.73 26,133.86 26,298.73 26,431.86
HangSeng 26,440.53 26,514.37 26,551.28 26,625.12 26,662.03
Shanghai 3,389.57 3,396.19 3,404.14 3,410.76 3,418.71
Singapore 2,573.96 2,581.81 2,588.57 2,596.42 2,603.18
IBEX 35 8,027 8,040 8,061 8,074 8,095
Stoxx 600 390.06 390.66 391.34 391.94 392.62
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Asia Dow 3,618.28 3,631.08 3,651.79 3,672.50 3,685.30
Nikkei225 25,949.70 26,020.03 26,133.86 26,247.70 26,318.03
HangSeng 26,482.84 26,508.98 26,551.28 26,593.59 26,619.73
Shanghai 3,395.13 3,398.57 3,404.14 3,409.70 3,413.14
Singapore 2,579.54 2,582.99 2,588.57 2,594.15 2,597.60
IBEX 35 8,039.99 8,048.01 8,061 8,073.99 8,082.01
Stoxx 600 390.55 390.85 391.34 391.83 392.13
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Asia Dow 3,602.34 3,606.85 3,651.79 3,724.33 3,728.84
Nikkei225 25,817.94 25,842.77 26,133.86 26,488.41 26,513.24
HangSeng 26,459.00 26,468.22 26,551.28 26,708.18 26,717.40
Shanghai 3,385.82 3,387.04 3,404.14 3,418.60 3,419.82
Singapore 2,572.61 2,573.82 2,588.57 2,605.48 2,606.69
IBEX 35 8,013.34 8,016.17 8,061 8,089.83 8,092.66
Stoxx 600 389.77 389.87 391.34 392.65 392.75
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Subject Support 2 (S2) Support 1 (S1) Pivot Point (PP) Resistance 1 (R1) Resistance 2 (R2)
Asia Dow 3,577.13 3,590.69 3,631.35 3,644.91 3,685.57
Nikkei225 25,745.50 25,820 26,043.50 26,118 26,341.50
HangSeng 26,402.66 26,438.63 26,513.41 26,549.38 26,624.16
Shanghai 3,391.53 3,400.13 3,406.10 3,414.70 3,420.67
Singapore 1,279.41 -7.31 1,294.02 7.30 1,308.63
IBEX 35 8,031 8,048 8,065 8,082 8,099
Stoxx 600 390.35 391.24 391.63 392.52 392.91
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -

SP 500

  • Last : 3,577.59
  • High : 3,581.8
  • Low : 3,573.85
  • Max Fluctuation : 4.12
  • Max Fluctuation % : 0.12%
  • Open : 3,575.76
  • Time : 00:54:06
  • Yesterday : 3,575.6
  • Change % : 0.06%
  • Change : 1.99
  • Change type compared to yesterday : Increase
Today Rates Time
3,577.59 USD 00:54:06
3,579.3 USD 00:31:07
3,577.81 USD 00:30:09
3,576.08 USD 00:29:06
3,573.85 USD 00:28:05
3,574.6 USD 00:27:06
3,576.36 USD 00:26:05
3,578.13 USD 00:25:07
3,579.14 USD 00:24:06
3,579.15 USD 00:23:06
3,581.65 USD 00:22:06
3,581.8 USD 00:21:06
3,577.68 USD 00:20:07
3,580.1 USD 00:19:05
3,580.06 USD 00:18:06
3,580.3 USD 00:17:06
3,579.7 USD 00:16:06
3,577.72 USD 00:15:06
3,576.73 USD 00:14:05
3,577.8 USD 00:13:06
3,577.49 USD 00:12:06
3,577.3 USD 00:11:07
3,575.76 USD 00:10:13

Nasdaq

  • Last : 11,880.63
  • High : 11,894.76
  • Low : 11,868.25
  • Max Fluctuation : 7.78
  • Max Fluctuation % : 0.11%
  • Open : 11,876.35
  • Time : 00:31:07
  • Yesterday : 11,877.22
  • Change % : 0.03%
  • Change : 3.41
  • Change type compared to yesterday : Increase
Today Rates Time
11,880.63 USD 00:31:07
11,879.64 USD 00:30:09
11,875.58 USD 00:29:06
11,868.25 USD 00:28:05
11,869.9 USD 00:27:06
11,876.97 USD 00:26:05
11,882.72 USD 00:25:07
11,883.66 USD 00:24:06
11,888.47 USD 00:23:06
11,894.76 USD 00:22:06
11,893.69 USD 00:21:06
11,885.91 USD 00:20:07
11,886.49 USD 00:19:05
11,891.02 USD 00:18:06
11,892.66 USD 00:17:06
11,889.03 USD 00:16:06
11,884.47 USD 00:15:06
11,882.95 USD 00:14:05
11,884.93 USD 00:13:06
11,887.41 USD 00:12:06
11,881.3 USD 00:11:08
11,876.35 USD 00:10:13

Asia Dow

  • Last : 3,665.59
  • High : 3,672
  • Low : 3,617.78
  • Max Fluctuation : 14.4
  • Max Fluctuation % : 0.32%
  • Open : 3,617.8
  • Time : 15:31:05
  • Yesterday : 3,617.13
  • Change % : 1.34%
  • Change : 48.46
  • Change type compared to yesterday : Increase
Today Rates Time
3,665.59 USD 15:31:05
3,665.37 USD 15:30:05
3,665.62 USD 15:29:04
3,666.05 USD 15:28:04
3,666.44 USD 15:27:04
3,666.49 USD 15:26:04
3,667.01 USD 15:25:04
3,666.92 USD 15:24:04
3,666.89 USD 15:23:03
3,667.24 USD 15:22:05
3,667.08 USD 15:21:04
3,667.29 USD 15:20:05
3,667.35 USD 15:19:04
3,667.47 USD 15:18:03
3,667.56 USD 15:17:04
3,667.58 USD 15:16:04
3,667.69 USD 15:15:05
3,667.45 USD 15:14:04
3,667.52 USD 15:13:04
3,667.47 USD 15:12:04
3,667.18 USD 15:11:04
3,667.17 USD 15:09:04
3,666.98 USD 15:08:05
3,667.09 USD 15:07:04
3,666.92 USD 15:06:05
3,667.15 USD 15:05:05
3,667.25 USD 15:04:03
3,667.27 USD 15:03:05
3,667.21 USD 15:02:05
3,667.09 USD 15:01:08
3,666.84 USD 15:00:06
3,666.89 USD 14:59:04
3,666.64 USD 14:58:05
3,666.62 USD 14:57:04
3,666.85 USD 14:56:04
3,667.52 USD 14:55:04
3,667.76 USD 14:54:04
3,667.73 USD 14:52:04
3,667.58 USD 14:51:04
3,667.85 USD 14:50:04
3,668.04 USD 14:49:04
3,667.7 USD 14:48:03
3,667.9 USD 14:47:04
3,668.07 USD 14:46:04
3,667.95 USD 14:45:04
3,668.07 USD 14:44:04
3,668.58 USD 14:43:03
3,668.35 USD 14:42:04
3,668.59 USD 14:41:05
3,668.42 USD 14:40:04
3,668.64 USD 14:39:03
3,668.49 USD 14:38:03
3,668.58 USD 14:37:04
3,668.5 USD 14:36:04
3,668.41 USD 14:35:04
3,668.49 USD 14:34:03
3,668.78 USD 14:33:04
3,668.45 USD 14:32:05
3,668.49 USD 14:31:04
3,668.23 USD 14:30:05
3,668.22 USD 14:29:04
3,668.09 USD 14:28:04
3,668.08 USD 14:27:04
3,667.9 USD 14:26:04
3,667.8 USD 14:25:05
3,668.08 USD 14:24:04
3,667.7 USD 14:23:04
3,667.93 USD 14:22:04
3,667.96 USD 14:21:04
3,668.1 USD 14:20:05
3,668.33 USD 14:19:04
3,668 USD 14:18:05
3,668.29 USD 14:17:10
3,668.02 USD 14:15:58
3,670.53 USD 13:34:05
3,670.83 USD 13:33:04
3,671.15 USD 13:32:04
3,671.37 USD 13:31:04
3,671.14 USD 13:30:05
3,670.91 USD 13:29:03
3,670.63 USD 13:28:04
3,670.48 USD 13:27:04
3,670.8 USD 13:26:04
3,670.46 USD 13:25:04
3,670.38 USD 13:24:04
3,670.31 USD 13:23:03
3,670.75 USD 13:22:04
3,670.88 USD 13:21:04
3,670.35 USD 13:20:05
3,670.03 USD 13:19:03
3,670.32 USD 13:18:04
3,670.85 USD 13:17:03
3,670.58 USD 13:16:04
3,670.67 USD 13:15:05
3,671.34 USD 13:14:04
3,671.13 USD 13:13:04
3,671.2 USD 13:12:05
3,670.8 USD 13:11:04
3,670.3 USD 13:10:05
3,670.09 USD 13:09:03
3,669.76 USD 13:08:04
3,669.38 USD 13:07:04
3,669.82 USD 13:06:04
3,670.07 USD 13:05:05
3,669.75 USD 13:04:05
3,669.79 USD 13:03:04
3,670.13 USD 13:02:06
3,669.3 USD 13:01:06
3,669.38 USD 13:00:06
3,668.96 USD 12:59:04
3,669.26 USD 12:58:05
3,669.47 USD 12:57:08
3,669.35 USD 12:56:05
3,669.69 USD 12:55:07
3,669.49 USD 12:54:10
3,669.19 USD 12:53:04
3,669.43 USD 12:52:05
3,670 USD 12:51:04
3,669.98 USD 12:50:05
3,669.77 USD 12:49:04
3,669.73 USD 12:48:04
3,670.05 USD 12:47:04
3,669.64 USD 12:46:05
3,669.95 USD 12:45:05
3,669.52 USD 12:44:04
3,669.57 USD 12:43:05
3,669.74 USD 12:42:04
3,669.61 USD 12:41:04
3,669.42 USD 12:40:05
3,669.52 USD 12:39:04
3,669.34 USD 12:38:04
3,669.55 USD 12:37:04
3,669.88 USD 12:36:04
3,669.83 USD 12:35:05
3,669.64 USD 12:34:04
3,668.91 USD 12:33:03
3,669.17 USD 12:32:05
3,669.28 USD 12:31:06
3,669.24 USD 12:30:06
3,669.22 USD 12:29:04
3,669.24 USD 12:28:05
3,669.23 USD 12:27:04
3,669.18 USD 12:26:04
3,669.4 USD 12:25:04
3,669.62 USD 12:24:04
3,669.89 USD 12:23:04
3,669.75 USD 12:22:04
3,669.77 USD 12:21:05
3,669.47 USD 12:20:06
3,669.37 USD 12:19:04
3,669.29 USD 12:18:04
3,669.38 USD 12:17:04
3,669.11 USD 12:16:04
3,669.08 USD 12:15:05
3,668.72 USD 12:14:05
3,668.29 USD 12:13:05
3,668.33 USD 12:12:04
3,668.75 USD 12:11:04
3,668.81 USD 12:10:05
3,668.63 USD 12:09:05
3,667.98 USD 12:08:05
3,667.92 USD 12:07:04
3,668.11 USD 12:06:04
3,668.37 USD 12:05:07
3,668.53 USD 12:04:05
3,668.97 USD 12:03:06
3,669.35 USD 12:02:06
3,669.14 USD 12:01:08
3,668.74 USD 12:00:06
3,668.24 USD 11:59:04
3,668.06 USD 11:58:05
3,668.22 USD 11:57:04
3,669.09 USD 11:56:04
3,669.38 USD 11:55:04
3,669.22 USD 11:54:04
3,668.73 USD 11:53:05
3,668.79 USD 11:52:04
3,668.88 USD 11:51:05
3,668.42 USD 11:50:06
3,668.07 USD 11:49:04
3,667.98 USD 11:48:05
3,668.17 USD 11:47:05
3,668.37 USD 11:46:04
3,667.77 USD 11:45:05
3,667.9 USD 11:44:04
3,668.2 USD 11:43:04
3,667.94 USD 11:42:04
3,667.2 USD 11:41:04
3,666.55 USD 11:40:06
3,667.7 USD 11:39:04
3,667.57 USD 11:38:04
3,667.06 USD 11:37:06
3,667.92 USD 11:36:05
3,667.52 USD 11:35:05
3,667.17 USD 11:34:05
3,665.36 USD 11:33:04
3,664.32 USD 11:32:06
3,663.66 USD 11:31:05
3,663.43 USD 11:30:06
3,662.59 USD 11:29:04
3,662.7 USD 11:28:04
3,662.6 USD 11:27:04
3,662.75 USD 11:26:03
3,662.54 USD 11:25:05
3,662.95 USD 11:24:04
3,662.94 USD 11:23:03
3,662.23 USD 11:22:05
3,662.32 USD 11:21:05
3,662.26 USD 11:19:04
3,662.72 USD 11:18:04
3,663.06 USD 11:17:04
3,663.17 USD 11:16:04
3,662.88 USD 11:15:05
3,662.58 USD 11:14:04
3,663.19 USD 11:13:04
3,662.29 USD 11:12:04
3,662.79 USD 11:11:04
3,662.19 USD 11:10:05
3,662.81 USD 11:09:04
3,662.63 USD 11:08:05
3,663.53 USD 11:07:04
3,663.11 USD 11:06:05
3,663.29 USD 11:05:05
3,663.03 USD 11:04:04
3,663.9 USD 11:03:05
3,663.66 USD 11:02:06
3,663.45 USD 11:01:06
3,663.51 USD 11:00:05
3,663.64 USD 10:59:04
3,663.43 USD 10:58:04
3,663.24 USD 10:57:04
3,661.81 USD 10:56:04
3,662.36 USD 10:55:05
3,663.12 USD 10:54:03
3,663.49 USD 10:53:04
3,663.67 USD 10:52:04
3,663.42 USD 10:51:03
3,663.88 USD 10:50:04
3,663.36 USD 10:49:04
3,663.5 USD 10:48:04
3,664.14 USD 10:47:04
3,663.54 USD 10:46:04
3,662.77 USD 10:45:04
3,663.16 USD 10:44:04
3,663.27 USD 10:43:03
3,663.59 USD 10:42:04
3,663.42 USD 10:41:04
3,662.67 USD 10:40:04
3,663.04 USD 10:39:04
3,662.69 USD 10:38:05
3,662.97 USD 10:37:04
3,662.79 USD 10:36:04
3,662.61 USD 10:35:04
3,662.08 USD 10:34:03
3,662.45 USD 10:33:04
3,662.27 USD 10:32:04
3,662.62 USD 10:31:05
3,662.05 USD 10:30:05
3,662.13 USD 10:29:04
3,662.53 USD 10:28:03
3,662.05 USD 10:27:03
3,661.7 USD 10:26:03
3,661.62 USD 10:25:05
3,661.9 USD 10:24:04
3,660.97 USD 10:23:04
3,661.53 USD 10:22:04
3,661.5 USD 10:21:04
3,661.33 USD 10:20:04
3,661.92 USD 10:19:03
3,662.34 USD 10:18:04
3,662.02 USD 10:17:04
3,662.5 USD 10:16:04
3,662.96 USD 10:15:04
3,662.05 USD 10:14:04
3,662.52 USD 10:13:03
3,662.87 USD 10:12:04
3,662.59 USD 10:11:04
3,662.66 USD 10:10:05
3,662.85 USD 10:09:03
3,662.94 USD 10:08:04
3,662.37 USD 10:07:03
3,663.17 USD 10:06:04
3,663.35 USD 10:05:05
3,663.64 USD 10:04:04
3,663.68 USD 10:03:04
3,663.36 USD 10:02:05
3,663.5 USD 10:01:06
3,663.92 USD 10:00:05
3,664.09 USD 09:59:04
3,663.71 USD 09:58:04
3,663.64 USD 09:57:04
3,663.48 USD 09:56:04
3,663.53 USD 09:55:04
3,663.94 USD 09:54:03
3,664.03 USD 09:53:03
3,664.08 USD 09:52:03
3,663.96 USD 09:51:04
3,664.14 USD 09:50:05
3,664.39 USD 09:49:03
3,663.7 USD 09:48:04
3,663.13 USD 09:47:03
3,663.47 USD 09:46:04
3,663.52 USD 09:45:04
3,663.73 USD 09:44:03
3,663.47 USD 09:43:04
3,663.49 USD 09:42:04
3,662.92 USD 09:41:04
3,662.85 USD 09:40:05
3,663.15 USD 09:39:03
3,662.81 USD 09:38:03
3,663.03 USD 09:37:04
3,662.97 USD 09:36:04
3,662.72 USD 09:35:05
3,662.32 USD 09:34:03
3,663.26 USD 09:33:03
3,662.77 USD 09:32:04
3,663.17 USD 09:31:05
3,663.59 USD 09:30:05
3,665.3 USD 09:29:04
3,664.96 USD 09:28:04
3,664.2 USD 09:27:03
3,664.01 USD 09:26:04
3,665.59 USD 09:25:04
3,665.51 USD 09:24:03
3,664.59 USD 09:23:04
3,664.05 USD 09:22:04
3,664.21 USD 09:21:04
3,663.94 USD 09:20:05
3,664.4 USD 09:19:04
3,664.9 USD 09:18:03
3,663.4 USD 09:17:03
3,663.44 USD 09:16:04
3,662.67 USD 09:15:05
3,662.31 USD 09:14:04
3,661.78 USD 09:13:03
3,661.04 USD 09:12:03
3,659.56 USD 09:11:04
3,659.94 USD 09:10:04
3,660.21 USD 09:09:04
3,659.95 USD 09:08:04
3,659.49 USD 09:07:03
3,660.41 USD 09:06:04
3,661.71 USD 09:05:04
3,661.64 USD 09:04:04
3,663.38 USD 09:03:04
3,663.97 USD 09:02:04
3,664.44 USD 09:01:05
3,665.1 USD 09:00:06
3,665.46 USD 08:59:03
3,664.34 USD 08:58:04
3,665.25 USD 08:57:03
3,665.31 USD 08:56:03
3,664.49 USD 08:55:04
3,664.95 USD 08:54:04
3,665.52 USD 08:53:03
3,665.68 USD 08:52:04
3,665.94 USD 08:51:04
3,664.99 USD 08:50:05
3,665.27 USD 08:49:04
3,665.57 USD 08:47:04
3,665.94 USD 08:46:04
3,666.67 USD 08:45:04
3,667.76 USD 08:44:04
3,668.08 USD 08:43:03
3,667.99 USD 08:42:04
3,669.31 USD 08:41:04
3,671.18 USD 08:40:04
3,670.66 USD 08:39:04
3,670.18 USD 08:38:04
3,670.68 USD 08:37:03
3,670.91 USD 08:36:03
3,671.49 USD 08:35:04
3,670.76 USD 08:34:04
3,671.12 USD 08:32:04
3,672 USD 08:31:05
3,669.57 USD 08:30:05
3,668.99 USD 08:29:03
3,667.76 USD 08:28:04
3,667.85 USD 08:27:04
3,668.73 USD 08:26:04
3,668.24 USD 08:25:04
3,668.29 USD 08:24:03
3,668.85 USD 08:23:03
3,669.09 USD 08:22:04
3,669.26 USD 08:21:04
3,668.93 USD 08:20:04
3,668.98 USD 08:19:03
3,668.54 USD 08:18:03
3,669.02 USD 08:17:03
3,669.61 USD 08:16:04
3,669.17 USD 08:15:04
3,668.71 USD 08:14:04
3,668.61 USD 08:13:04
3,668.5 USD 08:12:03
3,668.81 USD 08:11:04
3,668.87 USD 08:10:04
3,668.24 USD 08:09:03
3,667.94 USD 08:08:03
3,668.36 USD 08:07:04
3,668.15 USD 08:06:04
3,668.59 USD 08:05:05
3,668.11 USD 08:04:04
3,668.07 USD 08:03:04
3,668.85 USD 08:02:05
3,668.58 USD 08:01:05
3,668.54 USD 08:00:04
3,668.31 USD 07:59:04
3,667.86 USD 07:58:03
3,667.88 USD 07:57:04
3,667.85 USD 07:56:04
3,666.74 USD 07:55:04
3,666.4 USD 07:54:03
3,666.71 USD 07:53:03
3,667.24 USD 07:52:03
3,666.86 USD 07:51:03
3,667.18 USD 07:50:04
3,666.86 USD 07:49:03
3,666.69 USD 07:48:04
3,666.63 USD 07:47:03
3,666.56 USD 07:46:03
3,665.92 USD 07:45:03
3,666.08 USD 07:44:04
3,666.25 USD 07:43:04
3,666.29 USD 07:42:03
3,666.54 USD 07:41:04
3,666.8 USD 07:40:04
3,666.64 USD 07:39:03
3,667.95 USD 07:38:03
3,668.58 USD 07:37:03
3,667.68 USD 07:36:04
3,667.44 USD 07:35:04
3,667.4 USD 07:34:03
3,667.18 USD 07:33:04
3,667.61 USD 07:32:03
3,667.84 USD 07:31:04
3,667.57 USD 07:30:04
3,668.11 USD 07:29:03
3,666.69 USD 07:28:03
3,666.9 USD 07:27:03
3,666.91 USD 07:26:03
3,666.72 USD 07:25:04
3,666.32 USD 07:24:03
3,666.13 USD 07:23:04
3,665.94 USD 07:22:04
3,665.75 USD 07:21:04
3,665.74 USD 07:20:04
3,666.62 USD 07:19:03
3,666.03 USD 07:18:03
3,666.08 USD 07:17:03
3,665.61 USD 07:16:04
3,665.76 USD 07:15:03
3,665.6 USD 07:14:04
3,667.2 USD 07:13:03
3,667.07 USD 07:12:04
3,666.83 USD 07:11:04
3,666.27 USD 07:10:04
3,666.53 USD 07:09:03
3,666.74 USD 07:08:04
3,666.69 USD 07:07:03
3,665.93 USD 07:06:03
3,666.56 USD 07:05:04
3,666.03 USD 07:04:03
3,665.18 USD 07:03:06
3,664.66 USD 07:02:04
3,664.56 USD 07:01:06
3,662.5 USD 07:00:04
3,662.32 USD 06:59:04
3,662.01 USD 06:58:03
3,661.83 USD 06:57:04
3,661.99 USD 06:56:03
3,661.6 USD 06:55:04
3,661.88 USD 06:54:03
3,661.16 USD 06:53:04
3,661.03 USD 06:52:04
3,660.49 USD 06:51:04
3,660.12 USD 06:50:04
3,660.1 USD 06:49:04
3,660.53 USD 06:48:03
3,660.5 USD 06:47:03
3,660.29 USD 06:46:03
3,660.14 USD 06:45:05
3,660.36 USD 06:44:03
3,659.82 USD 06:43:04
3,659.9 USD 06:42:03
3,660.34 USD 06:41:03
3,660.12 USD 06:40:04
3,659.25 USD 06:39:03
3,659.9 USD 06:38:09
3,660.56 USD 06:37:04
3,660.4 USD 06:36:03
3,660.76 USD 06:35:04
3,660.93 USD 06:34:04
3,660.96 USD 06:33:03
3,661.45 USD 06:32:04
3,661.51 USD 06:31:03
3,661.16 USD 06:30:04
3,661.03 USD 06:29:03
3,661.31 USD 06:28:03
3,661.54 USD 06:27:04
3,662.56 USD 06:26:03
3,662.57 USD 06:25:03
3,660.99 USD 06:24:03
3,661.8 USD 06:23:04
3,661.67 USD 06:22:03
3,661.4 USD 06:21:03
3,662.12 USD 06:20:03
3,662.35 USD 06:19:04
3,662.18 USD 06:18:03
3,661.43 USD 06:17:03
3,661.84 USD 06:16:04
3,660.95 USD 06:15:04
3,661.05 USD 06:14:04
3,660.53 USD 06:13:04
3,660.13 USD 06:12:04
3,659.35 USD 06:11:03
3,659.22 USD 06:10:04
3,659.82 USD 06:09:03
3,659.71 USD 06:08:04
3,659.98 USD 06:07:04
3,660.28 USD 06:06:04
3,659.8 USD 06:05:04
3,659.82 USD 06:04:03
3,659.21 USD 06:03:04
3,659.66 USD 06:02:04
3,659.42 USD 06:01:05
3,658.67 USD 06:00:05
3,659.52 USD 05:59:03
3,659.19 USD 05:58:03
3,659.32 USD 05:57:03
3,659.74 USD 05:56:05
3,658.5 USD 05:55:03
3,659.15 USD 05:54:03
3,657.64 USD 05:53:03
3,657.96 USD 05:52:03
3,657.26 USD 05:51:04
3,658.12 USD 05:50:03
3,657.81 USD 05:49:04
3,657.99 USD 05:48:04
3,658.31 USD 05:47:04
3,658.29 USD 05:46:03
3,657.91 USD 05:45:03
3,657.37 USD 05:44:03
3,657.14 USD 05:43:03
3,656.38 USD 05:42:03
3,657.36 USD 05:41:04
3,656.38 USD 05:40:03
3,656.82 USD 05:39:03
3,656.7 USD 05:38:03
3,657.56 USD 05:37:03
3,656.77 USD 05:36:04
3,656.15 USD 05:35:04
3,657.53 USD 05:34:04
3,656.89 USD 05:33:03
3,656.8 USD 05:32:03
3,655.82 USD 05:31:04
3,654.75 USD 05:30:05
3,654.95 USD 05:29:03
3,655.51 USD 05:28:03
3,655.57 USD 05:27:03
3,655.54 USD 05:26:04
3,654.78 USD 05:25:03
3,656.7 USD 05:24:03
3,655.87 USD 05:23:04
3,656.01 USD 05:22:03
3,654.77 USD 05:21:03
3,654.1 USD 05:20:03
3,655.48 USD 05:19:04
3,655.1 USD 05:18:03
3,654.14 USD 05:17:03
3,652.51 USD 05:16:04
3,652.63 USD 05:15:03
3,651.4 USD 05:14:03
3,653.13 USD 05:13:03
3,653.2 USD 05:12:04
3,653.31 USD 05:11:03
3,652.04 USD 05:10:04
3,653.3 USD 05:09:03
3,653.44 USD 05:08:03
3,651.36 USD 05:07:03
3,651.88 USD 05:06:03
3,652.99 USD 05:05:03
3,653.82 USD 05:04:03
3,654.9 USD 05:03:03
3,656.53 USD 05:02:04
3,659.7 USD 05:01:04
3,656.55 USD 05:00:04
3,656.9 USD 04:59:04
3,656.81 USD 04:58:03
3,656.53 USD 04:57:03
3,656.6 USD 04:56:04
3,656.26 USD 04:55:03
3,657.14 USD 04:54:03
3,658.31 USD 04:53:03
3,659.26 USD 04:52:04
3,659.14 USD 04:51:03
3,657.8 USD 04:50:04
3,657.7 USD 04:49:04
3,658.15 USD 04:48:03
3,657.82 USD 04:47:03
3,658.79 USD 04:46:04
3,658.9 USD 04:45:03
3,659.29 USD 04:44:03
3,660.49 USD 04:43:04
3,661.16 USD 04:42:03
3,660.79 USD 04:41:03
3,662.36 USD 04:40:04
3,663.08 USD 04:39:03
3,661.36 USD 04:38:03
3,661.32 USD 04:37:03
3,663.17 USD 04:36:04
3,662.38 USD 04:35:03
3,661.82 USD 04:34:03
3,660.75 USD 04:33:03
3,661.87 USD 04:32:03
3,662.27 USD 04:31:04
3,660.42 USD 04:30:04
3,661.21 USD 04:29:03
3,660.79 USD 04:28:03
3,660.7 USD 04:27:04
3,660.86 USD 04:26:03
3,660.74 USD 04:25:04
3,661.49 USD 04:24:03
3,661.44 USD 04:23:03
3,661.02 USD 04:22:03
3,660.85 USD 04:21:03
3,659.6 USD 04:20:04
3,658.96 USD 04:19:03
3,658 USD 04:18:03
3,656.71 USD 04:17:03
3,656.7 USD 04:16:04
3,656.6 USD 04:15:03
3,656.58 USD 04:14:03
3,656.57 USD 04:13:04
3,657.61 USD 04:12:03
3,659.04 USD 04:11:03
3,659.21 USD 04:10:04
3,659.58 USD 04:09:03
3,658.44 USD 04:08:03
3,657.4 USD 04:07:03
3,657.84 USD 04:06:03
3,657.87 USD 04:05:03
3,656.86 USD 04:04:03
3,656.51 USD 04:03:03
3,655.7 USD 04:02:04
3,658.02 USD 04:01:05
3,656.54 USD 04:00:04
3,657.61 USD 03:59:02
3,658.08 USD 03:58:03
3,657.37 USD 03:57:03
3,655.36 USD 03:56:03
3,654.3 USD 03:55:04
3,655.47 USD 03:54:03
3,654.1 USD 03:53:03
3,653.31 USD 03:52:03
3,652.44 USD 03:51:03
3,652.54 USD 03:50:04
3,651.62 USD 03:49:03
3,649.6 USD 03:48:03
3,650.27 USD 03:47:03
3,651.59 USD 03:46:04
3,653.21 USD 03:45:04
3,653.45 USD 03:44:04
3,654.04 USD 03:43:03
3,653.52 USD 03:42:03
3,654.03 USD 03:41:03
3,652.07 USD 03:40:03
3,650.04 USD 03:39:03
3,650.86 USD 03:38:03
3,652.1 USD 03:37:03
3,653.24 USD 03:36:04
3,654.97 USD 03:35:04
3,654.02 USD 03:34:03
3,639.62 USD 03:33:03
3,636.6 USD 03:32:03
3,636.59 USD 03:31:04
3,626.92 USD 03:30:04
3,627.15 USD 03:29:03
3,626.99 USD 03:28:03
3,626.95 USD 03:27:03
3,626.61 USD 03:26:03
3,626.99 USD 03:25:03
3,626.86 USD 03:24:03
3,626.95 USD 03:23:03
3,626.54 USD 03:22:03
3,625.88 USD 03:21:03
3,626.68 USD 03:20:04
3,627.65 USD 03:19:03
3,628.07 USD 03:18:03
3,627.94 USD 03:17:02
3,628.54 USD 03:16:03
3,628.89 USD 03:15:03
3,628.54 USD 03:14:03
3,628.67 USD 03:13:04
3,628.91 USD 03:12:03
3,629.08 USD 03:11:03
3,629.4 USD 03:10:04
3,629.39 USD 03:09:03
3,629.19 USD 03:08:03
3,628.65 USD 03:07:03
3,628.14 USD 03:06:03
3,628.2 USD 03:05:04
3,627.74 USD 03:04:04
3,627.88 USD 03:03:03
3,627.53 USD 03:02:04
3,627.85 USD 03:01:04
3,627.16 USD 03:00:04
3,627.34 USD 02:59:03
3,627.21 USD 02:58:03
3,627.12 USD 02:57:03
3,627.11 USD 02:56:03
3,627.09 USD 02:55:03
3,626.37 USD 02:54:03
3,625.72 USD 02:53:02
3,626.11 USD 02:52:03
3,626.16 USD 02:51:03
3,625.23 USD 02:50:04
3,624.75 USD 02:49:03
3,624.35 USD 02:48:04
3,623.99 USD 02:47:03
3,623.74 USD 02:46:03
3,623.73 USD 02:45:03
3,623.32 USD 02:43:03
3,622.55 USD 02:42:03
3,621.97 USD 02:41:03
3,621.87 USD 02:40:04
3,619.94 USD 02:39:04
3,620.35 USD 02:38:03
3,620.19 USD 02:37:03
3,619.84 USD 02:35:04
3,619.52 USD 02:34:03
3,619.98 USD 02:33:03
3,617.78 USD 02:32:03
3,617.8 USD 02:31:03

FTSE 100

  • Last : 6,403.34
  • High : 6,410.75
  • Low : 6,367.64
  • Max Fluctuation : 6.08
  • Max Fluctuation % : 0.53%
  • Open : 6,391.93
  • Time : 15:31:31
  • Yesterday : 6,333.84
  • Change % : 1.1%
  • Change : 69.5
  • Change type compared to yesterday : Increase
Today Rates Time
6,403.34 USD 15:31:31
6,404.75 USD 15:30:41
6,405.84 USD 15:29:26
6,406.75 USD 15:28:28
6,404.75 USD 15:27:26
6,406.75 USD 15:26:24
6,406.95 USD 15:25:28
6,407.25 USD 15:24:23
6,409.2 USD 15:23:25
6,407.95 USD 15:22:24
6,406.02 USD 15:21:30
6,405.28 USD 15:20:25
6,404.76 USD 15:19:25
6,406.22 USD 15:18:24
6,405.21 USD 15:17:26
6,405.44 USD 15:16:25
6,405.42 USD 15:15:27
6,407.75 USD 15:14:27
6,407.6 USD 15:13:25
6,409.95 USD 15:12:26
6,409.55 USD 15:11:27
6,407.57 USD 15:10:27
6,407.85 USD 15:09:26
6,407.25 USD 15:08:30
6,404.92 USD 15:07:28
6,404.68 USD 15:06:28
6,405.94 USD 15:05:28
6,408.45 USD 15:04:28
6,406.25 USD 15:03:31
6,406.51 USD 15:02:38
6,407.76 USD 15:01:46
6,407.25 USD 15:00:53
6,406.26 USD 14:59:21
6,406.01 USD 14:58:23
6,406.74 USD 14:57:25
6,410.21 USD 14:56:25
6,410.75 USD 14:55:25
6,409.28 USD 14:54:26
6,407.8 USD 14:53:22
6,406.06 USD 14:52:23
6,407.32 USD 14:51:26
6,406.35 USD 14:50:26
6,404.61 USD 14:49:25
6,404.37 USD 14:48:20
6,406.83 USD 14:47:24
6,405.75 USD 14:46:26
6,404.57 USD 14:45:21
6,405.75 USD 14:44:24
6,407.3 USD 14:43:22
6,408.3 USD 14:42:23
6,409.57 USD 14:41:26
6,407.6 USD 14:40:25
6,407.12 USD 14:39:22
6,405.39 USD 14:38:21
6,402.93 USD 14:37:23
6,402.45 USD 14:36:23
6,398.95 USD 14:35:30
6,399.97 USD 14:34:24
6,399.48 USD 14:33:24
6,398.25 USD 14:32:24
6,397.45 USD 14:31:30
6,399.95 USD 14:30:31
6,399.45 USD 14:29:23
6,399.49 USD 14:28:25
6,396.75 USD 14:27:23
6,397.75 USD 14:26:24
6,394.79 USD 14:25:25
6,395.01 USD 14:24:24
6,394.49 USD 14:23:24
6,395.96 USD 14:22:23
6,396.95 USD 14:21:25
6,396.97 USD 14:20:26
6,395.25 USD 14:19:21
6,393.76 USD 14:18:24
6,391.51 USD 14:17:53
6,389.01 USD 13:35:18
6,387.02 USD 13:34:24
6,385.52 USD 13:33:21
6,387.5 USD 13:32:24
6,388.98 USD 13:31:30
6,392.45 USD 13:30:34
6,392 USD 13:29:20
6,390.95 USD 13:28:21
6,392.45 USD 13:27:22
6,392.25 USD 13:26:21
6,389.26 USD 13:25:20
6,387.25 USD 13:24:21
6,389.45 USD 13:23:18
6,390 USD 13:22:20
6,388.25 USD 13:21:23
6,387.76 USD 13:20:24
6,390.23 USD 13:19:20
6,389.46 USD 13:17:20
6,389.97 USD 13:16:20
6,391.45 USD 13:15:22
6,393.45 USD 13:14:24
6,390.73 USD 13:13:18
6,386.74 USD 13:12:22
6,389.98 USD 13:11:21
6,390.02 USD 13:10:25
6,390.57 USD 13:09:21
6,388.45 USD 13:08:20
6,385.75 USD 13:07:24
6,386.68 USD 13:06:24
6,385.71 USD 13:05:26
6,384.45 USD 13:04:24
6,385 USD 13:03:25
6,382.95 USD 13:02:33
6,380.26 USD 13:01:38
6,379.25 USD 13:00:38
6,379.75 USD 12:59:21
6,379.25 USD 12:58:22
6,377.25 USD 12:57:43
6,380.25 USD 12:56:56
6,381.18 USD 12:55:42
6,380.25 USD 12:54:32
6,380.17 USD 12:53:21
6,382.39 USD 12:52:24
6,382.89 USD 12:51:21
6,382.45 USD 12:50:30
6,382.13 USD 12:49:22
6,382.75 USD 12:48:22
6,380.64 USD 12:47:22
6,379.91 USD 12:46:22
6,380.75 USD 12:45:26
6,380.92 USD 12:44:23
6,379.43 USD 12:43:21
6,378.19 USD 12:42:22
6,375.75 USD 12:41:27
6,375.74 USD 12:40:22
6,377 USD 12:39:21
6,376.01 USD 12:38:21
6,376.75 USD 12:37:21
6,375.78 USD 12:36:21
6,372.78 USD 12:35:30
6,372.52 USD 12:34:22
6,371.52 USD 12:33:25
6,374.75 USD 12:32:25
6,373.78 USD 12:30:27
6,375.53 USD 12:29:22
6,377.29 USD 12:28:22
6,375.95 USD 12:27:20
6,375.25 USD 12:26:21
6,373.25 USD 12:25:23
6,371.32 USD 12:24:21
6,374.32 USD 12:23:23
6,376.32 USD 12:22:18
6,373.75 USD 12:21:27
6,374.75 USD 12:20:26
6,375.36 USD 12:19:20
6,375.87 USD 12:18:20
6,375.38 USD 12:17:21
6,373.39 USD 12:16:22
6,370.95 USD 12:15:23
6,370.88 USD 12:14:24
6,367.64 USD 12:13:23
6,370.95 USD 12:11:25
6,369.81 USD 12:10:26
6,375.28 USD 12:09:31
6,375.15 USD 12:08:24
6,379.74 USD 12:07:28
6,378.26 USD 12:06:21
6,375.8 USD 12:05:33
6,370.65 USD 12:04:25
6,369.84 USD 12:03:35
6,369.45 USD 12:02:39
6,375.53 USD 12:01:41
6,376.77 USD 12:00:51
6,375.76 USD 11:59:20
6,374.51 USD 11:58:20
6,374.65 USD 11:57:22
6,377.7 USD 11:56:22
6,377.46 USD 11:55:21
6,372.95 USD 11:54:19
6,373.17 USD 11:53:23
6,377.15 USD 11:52:20
6,374.64 USD 11:51:23
6,374.15 USD 11:50:26
6,375.06 USD 11:49:24
6,378.95 USD 11:48:21
6,383.47 USD 11:47:19
6,387.92 USD 11:46:19
6,382.87 USD 11:45:25
6,383.52 USD 11:44:21
6,388.7 USD 11:43:20
6,387.39 USD 11:42:20
6,386.12 USD 11:41:24
6,385.31 USD 11:40:23
6,382.5 USD 11:39:21
6,380.45 USD 11:38:22
6,382.95 USD 11:37:25
6,378.19 USD 11:36:23
6,384.18 USD 11:35:28
6,387.15 USD 11:34:24
6,387.95 USD 11:33:26
6,390.45 USD 11:32:26
6,391.93 USD 11:31:31

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 3,575
  • Change / 15 Days: 2.59 USD
  • Change / 15 Days %: 0.07%

1 Month Chart

  • 1 Month Average: 3,491
  • Change / 1 Month: 86.59 USD
  • Change / 1 Month %: 2.48%

3 Month Chart

  • 3 Month Average: 3,437
  • Change / 3 Month: 140.59 USD
  • Change / 3 Month %: 4.09%

6 Month Chart

  • 6 Month Average: 3,313
  • Change / 6 Month: 264.59 USD
  • Change / 6 Month %: 7.99%
US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May