Online Forum

Precious Metals Market

Subject Rates Change Low High Time
Gold 1,831.62 (0.46%) 8.46 1,829.53 1,839.18 05:01:33
Silver 23.43 (0.83%) 0.20 23.36 23.64 05:01:33
Platinum 935.05 (0.09%) 0.85 930.30 939.45 06:36:07
Palladium 2,325.80 (1.21%) 28.10 2,319.45 2,355.60 06:26:07
Subject Rates Change Change % Low High Time
Gold / Oz 1831.62 8.4600 0.4600 1839.18 1829.53 05:01:33
Gold / Gram 58.89 0.2720 0.0148 59.13 58.82 05:01:33
Gold / Kilo 58887.91 271.9951 14.7893 59130.97 58820.71 05:01:33
Gold / Tula 686.86 3.1725 0.1725 689.69 686.07 05:01:33
Subject Rates Change Change % Low High Time
Gold / Oz 23.43 0.2000 0.8300 23.64 23.36 05:01:33
Gold / Gram 0.75 0.0064 0.0267 0.76 0.75 05:01:33
Gold / Kilo 753.29 6.4301 26.6851 760.04 751.04 05:01:33
Gold / Tula 8.79 0.0750 0.3113 8.87 8.76 05:01:33
Subject Rates Change Change % Low High Time
Gold / Oz 935.05 0.8500 0.0900 939.45 930.30 06:36:07
Gold / Gram 30.06 0.0273 0.0029 30.20 29.91 06:36:07
Gold / Kilo 30062.53 27.3281 2.8936 30204.00 29909.82 06:36:07
Gold / Tula 350.64 0.3188 0.0338 352.29 348.86 06:36:07
Subject Rates Change Change % Low High Time
Gold / Oz 2325.80 28.1000 1.2100 2355.60 2319.45 06:26:07
Gold / Gram 74.78 0.9034 0.0389 75.73 74.57 06:26:07
Gold / Kilo 74776.15 903.4353 38.9024 75734.24 74571.99 06:26:07
Gold / Tula 872.18 10.5375 0.4538 883.35 869.79 06:26:07

Gold

  • Last : 1,831.62
  • High : 1,839.18
  • Low : 1,829.53
  • Max Fluctuation : 1.84
  • Max Fluctuation % : 0.11%
  • Open : 1,839.18
  • Time : 05:01:33
  • Yesterday : 1,839.16
  • Change % : 0.41%
  • Change : 7.54
  • Change type compared to yesterday : Decrease
Today Rates Time
1,831.62 USD 05:01:33
1,831.44 USD 05:01:25
1,831.28 USD 05:01:18
1,831.49 USD 05:01:11
1,831.49 USD 05:01:11
1,831.62 USD 05:01:00
1,831.52 USD 05:00:48
1,831.51 USD 05:00:36
1,830.95 USD 04:59:56
1,831.03 USD 04:59:51
1,831.05 USD 04:59:47
1,831.1 USD 04:59:43
1,830.6 USD 04:59:38
1,830.52 USD 04:59:30
1,830.8 USD 04:59:25
1,830.83 USD 04:59:16
1,831.09 USD 04:59:07
1,830.87 USD 04:58:58
1,831.39 USD 04:58:50
1,831.16 USD 04:58:45
1,831.11 USD 04:58:37
1,831.1 USD 04:58:33
1,830.97 USD 04:58:24
1,830.89 USD 04:58:16
1,830.8 USD 04:57:56
1,830.88 USD 04:57:52
1,830.84 USD 04:57:43
1,830.86 USD 04:57:35
1,830.71 USD 04:57:30
1,830.66 USD 04:57:26
1,830.73 USD 04:57:22
1,831.12 USD 04:57:17
1,830.89 USD 04:57:08
1,830.86 USD 04:56:59
1,830.83 USD 04:56:51
1,830.88 USD 04:56:47
1,831.11 USD 04:56:43
1,831.12 USD 04:56:38
1,831.09 USD 04:56:34
1,830.92 USD 04:56:26
1,831.1 USD 04:56:21
1,831.4 USD 04:56:17
1,831.31 USD 04:55:51
1,831.57 USD 04:55:43
1,831.54 USD 04:55:39
1,831.56 USD 04:55:30
1,831.74 USD 04:55:26
1,831.64 USD 04:55:17
1,831.51 USD 04:55:08
1,831.51 USD 04:55:07
1,831.4 USD 04:54:53
1,831.69 USD 04:54:49
1,831.24 USD 04:54:40
1,831.14 USD 04:54:32
1,830.68 USD 04:54:15
1,830.9 USD 04:53:56
1,830.89 USD 04:53:48
1,830.67 USD 04:53:39
1,830.9 USD 04:53:30
1,831.35 USD 04:53:26
1,831.55 USD 04:53:17
1,831.37 USD 04:53:07
1,830.78 USD 04:52:59
1,830.42 USD 04:52:55
1,830.36 USD 04:52:50
1,830.2 USD 04:52:46
1,830.11 USD 04:52:38
1,830.17 USD 04:52:33
1,829.74 USD 04:52:25
1,830.27 USD 04:52:16
1,830.17 USD 04:52:11
1,830.4 USD 04:51:57
1,830.15 USD 04:51:53
1,830.34 USD 04:51:45
1,830.42 USD 04:51:37
1,830.62 USD 04:51:28
1,830.57 USD 04:51:22
1,830.8 USD 04:51:18
1,831.37 USD 04:51:13
1,831.24 USD 04:51:08
1,831.24 USD 04:51:07
1,831.17 USD 04:50:52
1,830.63 USD 04:50:44
1,830.73 USD 04:50:34
1,830.74 USD 04:50:29
1,830.26 USD 04:50:25
1,829.53 USD 04:50:20
1,829.65 USD 04:50:14
1,831.49 USD 04:50:10
1,831.49 USD 04:50:09
1,832.03 USD 04:49:53
1,832.01 USD 04:49:45
1,832.46 USD 04:49:36
1,832.71 USD 04:49:28
1,832.42 USD 04:49:23
1,832.2 USD 04:49:18
1,831.76 USD 04:49:13
1,831.74 USD 04:49:07
1,832.91 USD 04:48:53
1,832.79 USD 04:48:45
1,832.89 USD 04:48:29
1,832.81 USD 04:48:24
1,833.05 USD 04:48:20
1,833.07 USD 04:48:11
1,833.38 USD 04:47:54
1,833.36 USD 04:47:46
1,833.86 USD 04:47:38
1,833.87 USD 04:47:34
1,834.01 USD 04:47:25
1,834 USD 04:47:21
1,833.83 USD 04:47:17
1,833.93 USD 04:47:12
1,833.91 USD 04:47:07
1,833.91 USD 04:47:06
1,833.74 USD 04:46:53
1,833.45 USD 04:46:44
1,833.38 USD 04:46:40
1,833.82 USD 04:46:36
1,833.74 USD 04:46:29
1,833.76 USD 04:46:24
1,833.49 USD 04:46:16
1,833.53 USD 04:45:51
1,833.55 USD 04:45:47
1,833.7 USD 04:45:42
1,833.76 USD 04:45:38
1,833.85 USD 04:45:33
1,833.9 USD 04:45:29
1,833.78 USD 04:45:16
1,833.9 USD 04:45:12
1,833.93 USD 04:45:08
1,833.93 USD 04:45:07
1,833.85 USD 04:44:52
1,833.95 USD 04:44:48
1,833.97 USD 04:44:40
1,834.13 USD 04:44:32
1,834.2 USD 04:44:24
1,834.26 USD 04:44:15
1,834.59 USD 04:43:59
1,834.49 USD 04:43:46
1,834.6 USD 04:43:38
1,834.85 USD 04:43:22
1,834.66 USD 04:43:17
1,834.9 USD 04:43:07
1,834.89 USD 04:42:52
1,834.9 USD 04:42:44
1,835.13 USD 04:42:36
1,835.05 USD 04:42:28
1,835.09 USD 04:42:24
1,835.05 USD 04:42:20
1,835.03 USD 04:42:11
1,835.39 USD 04:41:57
1,835.13 USD 04:41:49
1,835.02 USD 04:41:45
1,834.97 USD 04:41:41
1,834.7 USD 04:41:36
1,834.41 USD 04:41:20
1,834.61 USD 04:41:11
1,834.85 USD 04:41:07
1,834.85 USD 04:41:07
1,835.01 USD 04:40:56
1,835.03 USD 04:40:51
1,835.07 USD 04:40:47
1,835.16 USD 04:40:39
1,835.28 USD 04:40:35
1,835.14 USD 04:40:22
1,835.53 USD 04:40:17
1,835.28 USD 04:40:08
1,835.28 USD 04:40:08
1,835.4 USD 04:39:52
1,835.48 USD 04:39:43
1,835.38 USD 04:39:34
1,835.16 USD 04:39:29
1,835.28 USD 04:39:25
1,835.49 USD 04:39:21
1,835.55 USD 04:39:16
1,835.77 USD 04:39:11
1,835.77 USD 04:39:07
1,835.67 USD 04:39:07
1,835.62 USD 04:38:52
1,835.55 USD 04:38:47
1,835.52 USD 04:38:43
1,835.65 USD 04:38:36
1,835.21 USD 04:38:28
1,835.16 USD 04:38:24
1,835.24 USD 04:38:16
1,835.42 USD 04:38:11
1,835.17 USD 04:37:56
1,835.24 USD 04:37:48
1,835.26 USD 04:37:28
1,835.17 USD 04:37:20
1,834.99 USD 04:37:16
1,835.25 USD 04:37:07
1,835.38 USD 04:36:57
1,835.25 USD 04:36:48
1,834.76 USD 04:36:40
1,834.72 USD 04:36:36
1,834.56 USD 04:36:28
1,834.66 USD 04:36:24
1,834.41 USD 04:36:20
1,834.87 USD 04:36:16
1,835.04 USD 04:36:11
1,835.13 USD 04:35:59
1,834.82 USD 04:35:51
1,835.06 USD 04:35:42
1,835.16 USD 04:35:38
1,834.84 USD 04:35:29
1,834.41 USD 04:35:23
1,834.13 USD 04:35:18
1,834.3 USD 04:35:13
1,834.11 USD 04:35:09
1,834.11 USD 04:35:08
1,833.55 USD 04:34:55
1,833.26 USD 04:34:47
1,833.27 USD 04:34:39
1,833.19 USD 04:34:35
1,832.97 USD 04:34:26
1,832.9 USD 04:34:21
1,832.83 USD 04:34:11
1,832.93 USD 04:34:07
1,832.88 USD 04:33:52
1,833.18 USD 04:33:43
1,833.12 USD 04:33:35
1,832.91 USD 04:33:26
1,832.81 USD 04:33:17
1,832.82 USD 04:33:12
1,832.87 USD 04:33:08
1,832.87 USD 04:33:07
1,833.16 USD 04:32:55
1,833.12 USD 04:32:49
1,833.39 USD 04:32:41
1,833.05 USD 04:32:37
1,832.99 USD 04:32:28
1,832.96 USD 04:32:23
1,833 USD 04:32:19
1,833.02 USD 04:32:14
1,833.36 USD 04:32:09
1,833.36 USD 04:32:08
1,833.44 USD 04:31:51
1,834.15 USD 04:31:42
1,834.62 USD 04:31:37
1,834.58 USD 04:31:28
1,834.53 USD 04:31:24
1,834.64 USD 04:31:19
1,834.7 USD 04:31:14
1,835.12 USD 04:31:09
1,835.12 USD 04:31:08
1,835.62 USD 04:30:53
1,835.92 USD 04:30:48
1,836.14 USD 04:30:42
1,836.11 USD 04:30:32
1,835.49 USD 04:30:27
1,835.57 USD 04:30:22
1,834.61 USD 04:29:54
1,834.36 USD 04:29:50
1,834.22 USD 04:29:42
1,834.19 USD 04:29:38
1,834.44 USD 04:29:28
1,834.62 USD 04:29:20
1,834.72 USD 04:29:11
1,834.62 USD 04:29:06
1,834.65 USD 04:28:40
1,834.67 USD 04:28:36
1,834.92 USD 04:28:28
1,834.93 USD 04:28:24
1,834.94 USD 04:28:15
1,835.03 USD 04:27:58
1,835.21 USD 04:27:50
1,835.14 USD 04:27:38
1,835.08 USD 04:27:34
1,835.09 USD 04:27:30
1,835.1 USD 04:27:26
1,835.17 USD 04:27:22
1,835.18 USD 04:27:08
1,835.18 USD 04:27:07
1,835.05 USD 04:26:58
1,835.1 USD 04:26:51
1,835.14 USD 04:26:47
1,835.19 USD 04:26:39
1,835.12 USD 04:26:35
1,835.15 USD 04:26:27
1,835.37 USD 04:26:15
1,835.58 USD 04:25:59
1,835.64 USD 04:25:51
1,835.42 USD 04:25:39
1,835.44 USD 04:25:35
1,835.57 USD 04:25:31
1,835.55 USD 04:25:27
1,835.53 USD 04:25:23
1,835.57 USD 04:25:19
1,835.65 USD 04:25:11
1,835.76 USD 04:25:07
1,835.76 USD 04:25:07
1,835.69 USD 04:24:53
1,835.56 USD 04:24:49
1,835.9 USD 04:24:45
1,835.82 USD 04:24:40
1,835.97 USD 04:24:36
1,836.05 USD 04:24:28
1,835.99 USD 04:24:24
1,835.92 USD 04:24:20
1,835.89 USD 04:24:16
1,835.87 USD 04:23:58
1,835.7 USD 04:23:50
1,835.51 USD 04:23:39
1,835.56 USD 04:23:35
1,835.7 USD 04:23:27
1,835.63 USD 04:23:23
1,835.57 USD 04:23:19
1,835.58 USD 04:23:15
1,835.76 USD 04:23:08
1,835.76 USD 04:23:07
1,835.52 USD 04:22:52
1,835.55 USD 04:22:40
1,835.47 USD 04:22:36
1,835.45 USD 04:22:28
1,835.3 USD 04:22:20
1,835.33 USD 04:22:11
1,835.24 USD 04:21:52
1,835.23 USD 04:21:49
1,835.14 USD 04:21:41
1,835.15 USD 04:21:33
1,835.13 USD 04:21:25
1,834.95 USD 04:21:21
1,834.94 USD 04:21:17
1,835.02 USD 04:21:12
1,835.07 USD 04:21:00
1,835.01 USD 04:20:54
1,835.09 USD 04:20:45
1,835.16 USD 04:20:37
1,835.14 USD 04:20:28
1,835.03 USD 04:20:23
1,834.91 USD 04:20:19
1,834.72 USD 04:20:13
1,834.45 USD 04:20:09
1,834.45 USD 04:20:09
1,834.53 USD 04:19:52
1,834.57 USD 04:19:45
1,834.64 USD 04:19:41
1,834.61 USD 04:19:30
1,834.67 USD 04:19:22
1,834.73 USD 04:19:14
1,834.71 USD 04:19:06
1,834.62 USD 04:18:51
1,834.63 USD 04:18:43
1,834.65 USD 04:18:39
1,834.66 USD 04:18:35
1,834.71 USD 04:18:27
1,834.75 USD 04:18:23
1,834.76 USD 04:18:15
1,834.6 USD 04:18:10
1,834.7 USD 04:17:47
1,834.72 USD 04:17:39
1,834.75 USD 04:17:35
1,834.76 USD 04:17:31
1,834.77 USD 04:17:28
1,834.81 USD 04:17:20
1,834.83 USD 04:17:16
1,834.65 USD 04:17:11
1,834.7 USD 04:17:08
1,834.7 USD 04:17:07
1,834.63 USD 04:16:52
1,834.38 USD 04:16:44
1,834.4 USD 04:16:36
1,834.45 USD 04:16:27
1,834.6 USD 04:16:23
1,834.58 USD 04:16:19
1,834.6 USD 04:16:11
1,834.76 USD 04:15:54
1,834.78 USD 04:15:46
1,834.8 USD 04:15:42
1,834.72 USD 04:15:38
1,834.69 USD 04:15:23
1,834.76 USD 04:15:19
1,834.56 USD 04:15:15
1,834.43 USD 04:15:10
1,834.47 USD 04:15:07
1,834.47 USD 04:15:07
1,834.38 USD 04:14:52
1,834.45 USD 04:14:44
1,834.42 USD 04:14:41
1,834.41 USD 04:14:33
1,834.55 USD 04:14:25
1,834.71 USD 04:14:21
1,834.63 USD 04:14:11
1,834.43 USD 04:13:54
1,834.15 USD 04:13:46
1,834.03 USD 04:13:43
1,833.97 USD 04:13:39
1,834.01 USD 04:13:35
1,833.8 USD 04:13:28
1,833.83 USD 04:13:24
1,833.39 USD 04:13:20
1,833.5 USD 04:13:12
1,833.42 USD 04:13:08
1,833.42 USD 04:13:07
1,833.41 USD 04:12:59
1,833.38 USD 04:12:50
1,833.36 USD 04:12:35
1,833.33 USD 04:12:28
1,833.49 USD 04:12:24
1,833.4 USD 04:12:15
1,833.45 USD 04:11:56
1,833.51 USD 04:11:52
1,833.5 USD 04:11:48
1,833.42 USD 04:11:41
1,833.43 USD 04:11:37
1,833.51 USD 04:11:33
1,833.52 USD 04:11:26
1,833.53 USD 04:11:10
1,833.5 USD 04:11:07
1,833.5 USD 04:11:06
1,833.45 USD 04:10:52
1,833.6 USD 04:10:43
1,834.11 USD 04:10:38
1,834.14 USD 04:10:22
1,834.18 USD 04:10:18
1,834.39 USD 04:09:56
1,834.32 USD 04:09:52
1,834.39 USD 04:09:44
1,834.48 USD 04:09:33
1,834.53 USD 04:09:25
1,834.59 USD 04:09:07
1,834.59 USD 04:09:06
1,834.55 USD 04:08:46
1,834.47 USD 04:08:30
1,834.66 USD 04:08:23
1,834.77 USD 04:08:14
1,834.84 USD 04:07:53
1,834.76 USD 04:07:45
1,834.74 USD 04:07:38
1,834.67 USD 04:07:34
1,834.77 USD 04:07:30
1,834.44 USD 04:07:22
1,834.39 USD 04:07:12
1,834.37 USD 04:07:08
1,834.37 USD 04:07:07
1,834.48 USD 04:06:53
1,834.49 USD 04:06:49
1,834.57 USD 04:06:45
1,834.49 USD 04:06:42
1,834.54 USD 04:06:34
1,834.52 USD 04:06:26
1,834.32 USD 04:06:21
1,834.21 USD 04:06:12
1,834.39 USD 04:05:59
1,834.21 USD 04:05:55
1,834.22 USD 04:05:50
1,834.28 USD 04:05:45
1,834.18 USD 04:05:40
1,834.75 USD 04:05:31
1,834.72 USD 04:05:23
1,834.99 USD 04:05:17
1,835.02 USD 04:05:08
1,835.02 USD 04:05:08
1,835.12 USD 04:04:59
1,835.26 USD 04:04:47
1,835.31 USD 04:04:38
1,835.3 USD 04:04:34
1,835.58 USD 04:04:22
1,835.1 USD 04:04:17
1,835.47 USD 04:03:54
1,835.43 USD 04:03:50
1,835.45 USD 04:03:45
1,835.47 USD 04:03:41
1,834.99 USD 04:03:32
1,835.15 USD 04:03:23
1,835.14 USD 04:03:17
1,835.2 USD 04:03:07
1,835.18 USD 04:02:57
1,835.39 USD 04:02:52
1,835.45 USD 04:02:48
1,835.22 USD 04:02:40
1,835.15 USD 04:02:31
1,835.11 USD 04:02:23
1,835.13 USD 04:02:18
1,835.26 USD 04:02:13
1,835.34 USD 04:01:54
1,835.32 USD 04:01:50
1,835.34 USD 04:01:45
1,835.51 USD 04:01:29
1,835.13 USD 04:01:23
1,835.11 USD 04:01:17
1,835.17 USD 04:01:10
1,835.17 USD 04:01:10
1,835.2 USD 04:00:56
1,835.16 USD 04:00:50
1,835.1 USD 04:00:44
1,835.11 USD 04:00:37
1,834.9 USD 04:00:29
1,835.09 USD 04:00:22
1,834.93 USD 03:59:54
1,834.82 USD 03:59:46
1,834.8 USD 03:59:39
1,835.01 USD 03:59:31
1,834.91 USD 03:59:24
1,834.9 USD 03:59:15
1,834.83 USD 03:59:11
1,834.84 USD 03:59:07
1,834.84 USD 03:59:07
1,834.76 USD 03:58:45
1,834.73 USD 03:58:34
1,834.82 USD 03:58:27
1,834.83 USD 03:58:23
1,834.85 USD 03:58:19
1,834.9 USD 03:58:13
1,834.76 USD 03:58:09
1,834.86 USD 03:57:57
1,834.91 USD 03:57:54
1,834.84 USD 03:57:42
1,834.82 USD 03:57:34
1,834.54 USD 03:57:27
1,834.51 USD 03:57:23
1,834.53 USD 03:57:20
1,834.34 USD 03:57:10
1,834.32 USD 03:57:07
1,834.32 USD 03:57:06
1,834.34 USD 03:56:53
1,834.32 USD 03:56:45
1,834.3 USD 03:56:31
1,834.43 USD 03:56:23
1,834.31 USD 03:56:15
1,834.62 USD 03:55:55
1,834.53 USD 03:55:47
1,834.44 USD 03:55:39
1,834.41 USD 03:55:31
1,834.35 USD 03:55:23
1,834.51 USD 03:55:15
1,834.4 USD 03:55:08
1,834.4 USD 03:55:07
1,834.36 USD 03:54:59
1,834.42 USD 03:54:45
1,834.32 USD 03:54:33
1,834.43 USD 03:54:26
1,834.26 USD 03:54:18
1,834.28 USD 03:54:14
1,834.14 USD 03:54:10
1,834.52 USD 03:53:58
1,834.54 USD 03:53:50
1,834.53 USD 03:53:47
1,834.5 USD 03:53:43
1,834.43 USD 03:53:39
1,834.47 USD 03:53:31
1,834.51 USD 03:53:14
1,834.39 USD 03:53:10
1,834.38 USD 03:52:58
1,834.42 USD 03:52:54
1,834.29 USD 03:52:47
1,834.35 USD 03:52:39
1,834.39 USD 03:52:35
1,833.55 USD 03:52:27
1,833.53 USD 03:52:24
1,833.61 USD 03:52:20
1,833.65 USD 03:52:15
1,833.73 USD 03:52:10
1,834.08 USD 03:51:58
1,834.09 USD 03:51:51
1,833.47 USD 03:51:43
1,833.36 USD 03:51:39
1,833.63 USD 03:51:35
1,833.6 USD 03:51:27
1,833.58 USD 03:51:23
1,833.59 USD 03:51:19
1,833.63 USD 03:51:15
1,833.47 USD 03:51:11
1,833.53 USD 03:51:07
1,833.53 USD 03:51:07
1,833.33 USD 03:50:55
1,833.49 USD 03:50:47
1,833.18 USD 03:50:36
1,833.01 USD 03:50:20
1,832.96 USD 03:50:16
1,832.82 USD 03:49:57
1,831.99 USD 03:49:50
1,831.84 USD 03:49:43
1,832.28 USD 03:49:35
1,832.36 USD 03:49:24
1,831.68 USD 03:49:15
1,831.62 USD 03:49:11
1,831.43 USD 03:49:07
1,831.43 USD 03:49:06
1,831.33 USD 03:48:53
1,831.36 USD 03:48:46
1,831.28 USD 03:48:39
1,831.39 USD 03:48:31
1,832.11 USD 03:48:24
1,831.94 USD 03:48:16
1,831.63 USD 03:47:53
1,831.71 USD 03:47:50
1,831.76 USD 03:47:46
1,831.78 USD 03:47:39
1,831.83 USD 03:47:27
1,831.84 USD 03:47:23
1,831.88 USD 03:47:09
1,831.94 USD 03:47:06
1,831.86 USD 03:47:05
1,832.04 USD 03:46:52
1,832.16 USD 03:46:42
1,832.2 USD 03:46:38
1,832.36 USD 03:46:31
1,832.43 USD 03:46:24
1,832.56 USD 03:46:20
1,832.47 USD 03:46:12
1,832.93 USD 03:45:53
1,833.3 USD 03:45:46
1,833.35 USD 03:45:39
1,833.43 USD 03:45:31
1,833.49 USD 03:45:24
1,833.45 USD 03:45:15
1,833.43 USD 03:45:08
1,833.43 USD 03:45:07
1,833.37 USD 03:44:58
1,833.45 USD 03:44:51
1,833.18 USD 03:44:47
1,833.13 USD 03:44:43
1,833.12 USD 03:44:39
1,833.37 USD 03:44:32
1,833.5 USD 03:44:25
1,833.4 USD 03:44:14
1,833.52 USD 03:43:55
1,833.16 USD 03:43:52
1,832.94 USD 03:43:45
1,832.96 USD 03:43:41
1,833.05 USD 03:43:34
1,832.52 USD 03:43:26
1,832.55 USD 03:43:19
1,832.64 USD 03:43:11
1,832.69 USD 03:43:07
1,832.69 USD 03:43:07
1,832.61 USD 03:42:55
1,832.74 USD 03:42:47
1,832.93 USD 03:42:40
1,833.03 USD 03:42:36
1,833.21 USD 03:42:29
1,833.12 USD 03:42:25
1,832.91 USD 03:42:15
1,832.85 USD 03:41:58
1,832.53 USD 03:41:50
1,832.49 USD 03:41:43
1,832.43 USD 03:41:36
1,832.34 USD 03:41:33
1,832.32 USD 03:41:29
1,832.28 USD 03:41:26
1,832.42 USD 03:41:11
1,832.55 USD 03:41:06
1,832.55 USD 03:41:06
1,832.62 USD 03:40:58
1,832.34 USD 03:40:51
1,832.35 USD 03:40:40
1,832.34 USD 03:40:36
1,832.2 USD 03:40:28
1,832.3 USD 03:40:19
1,832.09 USD 03:40:11
1,832.07 USD 03:39:56
1,832.3 USD 03:39:39
1,832.37 USD 03:39:29
1,832.35 USD 03:39:22
1,832.31 USD 03:39:18
1,832.47 USD 03:39:14
1,832.52 USD 03:39:09
1,832.51 USD 03:39:06
1,832.66 USD 03:38:58
1,831.89 USD 03:38:51
1,831.77 USD 03:38:44
1,831.74 USD 03:38:33
1,831.78 USD 03:38:26
1,831.76 USD 03:38:23
1,831.4 USD 03:38:19
1,831.47 USD 03:38:14
1,831.35 USD 03:38:10
1,831.18 USD 03:37:55
1,831.26 USD 03:37:48
1,831.55 USD 03:37:37
1,831.49 USD 03:37:30
1,831.66 USD 03:37:22
1,831.71 USD 03:37:19
1,831.88 USD 03:37:14
1,832.15 USD 03:37:07
1,832.15 USD 03:37:06
1,832.74 USD 03:36:57
1,833.08 USD 03:36:49
1,833.5 USD 03:36:42
1,833.42 USD 03:36:35
1,833.32 USD 03:36:27
1,833.53 USD 03:36:24
1,833.22 USD 03:36:15
1,833.13 USD 03:36:10
1,833.05 USD 03:35:55
1,833.13 USD 03:35:48
1,833.31 USD 03:35:38
1,833.3 USD 03:35:30
1,833.34 USD 03:35:23
1,833.02 USD 03:35:18
1,833.07 USD 03:35:13
1,833.18 USD 03:35:09
1,833.18 USD 03:35:08
1,833.36 USD 03:34:58
1,833.38 USD 03:34:54
1,833.76 USD 03:34:46
1,834.04 USD 03:34:39
1,833.97 USD 03:34:30
1,834.01 USD 03:34:23
1,833.97 USD 03:34:10
1,834.21 USD 03:33:59
1,834.07 USD 03:33:51
1,834.25 USD 03:33:44
1,834.43 USD 03:33:36
1,834.1 USD 03:33:25
1,833.94 USD 03:33:21
1,834.15 USD 03:33:12
1,834 USD 03:33:07
1,834 USD 03:33:06
1,833.97 USD 03:32:52
1,834.28 USD 03:32:49
1,834.24 USD 03:32:41
1,834.34 USD 03:32:30
1,834.55 USD 03:32:23
1,834.5 USD 03:32:15
1,834.61 USD 03:31:53
1,835.11 USD 03:31:42
1,834.93 USD 03:31:34
1,835.06 USD 03:31:26
1,835.11 USD 03:31:23
1,834.84 USD 03:31:18
1,834.73 USD 03:31:13
1,834.86 USD 03:31:08
1,834.86 USD 03:31:07
1,834.69 USD 03:30:58
1,834.98 USD 03:30:50
1,835.25 USD 03:30:45
1,835.49 USD 03:30:32
1,835.69 USD 03:30:27
1,835.89 USD 03:30:16
1,835.45 USD 03:29:58
1,835.47 USD 03:29:51
1,835.45 USD 03:29:43
1,835.37 USD 03:29:40
1,835.21 USD 03:29:29
1,836.2 USD 03:29:22
1,836.32 USD 03:29:15
1,836.31 USD 03:29:11
1,836.24 USD 03:29:07
1,836.31 USD 03:29:06
1,836.03 USD 03:28:49
1,836.51 USD 03:28:43
1,836.62 USD 03:28:36
1,836.61 USD 03:28:18
1,836.62 USD 03:28:14
1,837.31 USD 03:27:57
1,837.56 USD 03:27:53
1,837.55 USD 03:27:41
1,837.49 USD 03:27:34
1,837.47 USD 03:27:26
1,837.34 USD 03:27:22
1,837.51 USD 03:27:18
1,837.39 USD 03:27:14
1,837.28 USD 03:27:07
1,837.28 USD 03:27:06
1,837.49 USD 03:26:57
1,837.4 USD 03:26:50
1,837.3 USD 03:26:26
1,837.57 USD 03:26:22
1,837.74 USD 03:26:19
1,837.76 USD 03:26:14
1,837.57 USD 03:26:10
1,837.42 USD 03:26:07
1,837.42 USD 03:26:06
1,837.59 USD 03:25:49
1,837.67 USD 03:25:42
1,837.68 USD 03:25:39
1,837.82 USD 03:25:35
1,838.04 USD 03:25:26
1,838.02 USD 03:25:23
1,838.01 USD 03:25:10
1,837.76 USD 03:25:06
1,837.68 USD 03:24:55
1,837.74 USD 03:24:45
1,837.72 USD 03:24:39
1,837.7 USD 03:24:33
1,837.62 USD 03:24:26
1,837.53 USD 03:24:23
1,837.52 USD 03:24:19
1,837.32 USD 03:24:09
1,837.31 USD 03:23:54
1,837.15 USD 03:23:48
1,837.14 USD 03:23:38
1,837.06 USD 03:23:35
1,836.97 USD 03:23:28
1,836.88 USD 03:23:25
1,836.87 USD 03:23:22
1,836.88 USD 03:23:18
1,836.97 USD 03:23:14
1,836.9 USD 03:23:10
1,836.67 USD 03:23:06
1,836.55 USD 03:22:49
1,836.5 USD 03:22:37
1,836.42 USD 03:22:30
1,836.34 USD 03:22:24
1,836.35 USD 03:22:16
1,836.33 USD 03:22:09
1,836.32 USD 03:22:06
1,836.35 USD 03:21:55
1,836.37 USD 03:21:45
1,836.29 USD 03:21:42
1,836.22 USD 03:21:33
1,836.37 USD 03:21:29
1,836.38 USD 03:21:26
1,836.46 USD 03:21:20
1,836.36 USD 03:21:06
1,836.4 USD 03:20:49
1,836.47 USD 03:20:42
1,836.43 USD 03:20:38
1,836.59 USD 03:20:34
1,836.76 USD 03:20:27
1,836.74 USD 03:20:23
1,836.8 USD 03:20:15
1,837.14 USD 03:19:54
1,837.09 USD 03:19:50
1,837.1 USD 03:19:44
1,837.17 USD 03:19:38
1,837.25 USD 03:19:32
1,837.38 USD 03:19:29
1,837.42 USD 03:19:16
1,837.9 USD 03:19:09
1,837.87 USD 03:19:06
1,837.87 USD 03:19:05
1,837.82 USD 03:18:49
1,837.84 USD 03:18:42
1,837.76 USD 03:18:39
1,837.6 USD 03:18:33
1,837.65 USD 03:18:26
1,836.97 USD 03:18:20
1,836.82 USD 03:18:09
1,836.75 USD 03:17:44
1,836.74 USD 03:17:38
1,836.72 USD 03:17:29
1,836.65 USD 03:17:22
1,836.61 USD 03:17:16
1,836.66 USD 03:17:08
1,836.8 USD 03:16:57
1,836.76 USD 03:16:51
1,836.99 USD 03:16:41
1,837.14 USD 03:16:35
1,837.04 USD 03:16:26
1,837.26 USD 03:16:16
1,837.31 USD 03:16:13
1,837.32 USD 03:16:10
1,837.29 USD 03:15:50
1,837.2 USD 03:15:41
1,837.22 USD 03:15:34
1,837.49 USD 03:15:28
1,837.46 USD 03:15:20
1,837.52 USD 03:15:17
1,838.28 USD 03:15:10
1,838.18 USD 03:15:07
1,838.18 USD 03:15:06
1,838.17 USD 03:14:31
1,838.05 USD 03:14:22
1,838.06 USD 03:14:14
1,838.15 USD 03:13:57
1,837.99 USD 03:13:50
1,837.95 USD 03:13:44
1,837.91 USD 03:13:38
1,837.94 USD 03:13:32
1,838.11 USD 03:13:22
1,837.95 USD 03:13:06
1,837.93 USD 03:12:58
1,837.96 USD 03:12:55
1,837.84 USD 03:12:51
1,837.82 USD 03:12:44
1,837.86 USD 03:12:32
1,837.84 USD 03:12:23
1,837.85 USD 03:12:14
1,837.37 USD 03:11:49
1,837.42 USD 03:11:43
1,837.41 USD 03:11:37
1,837.48 USD 03:11:29
1,837.46 USD 03:11:26
1,837.49 USD 03:11:23
1,837.52 USD 03:11:16
1,837.56 USD 03:11:05
1,837.49 USD 03:10:38
1,837.65 USD 03:10:32
1,837.64 USD 03:10:22
1,837.74 USD 03:10:13
1,837.57 USD 03:09:57
1,837.5 USD 03:09:49
1,837.49 USD 03:09:46
1,837.39 USD 03:09:37
1,837.28 USD 03:09:29
1,837.26 USD 03:09:23
1,837.25 USD 03:09:12
1,837.2 USD 03:09:06
1,837.2 USD 03:09:06
1,837.24 USD 03:08:49
1,837.28 USD 03:08:46
1,837.27 USD 03:08:39
1,837.26 USD 03:08:31
1,837.19 USD 03:08:22
1,837.26 USD 03:08:09
1,837.12 USD 03:07:54
1,837.09 USD 03:07:45
1,837.16 USD 03:07:39
1,837.15 USD 03:07:31
1,837.09 USD 03:07:22
1,837.31 USD 03:07:09
1,837.34 USD 03:07:05
1,837.5 USD 03:06:49
1,837.48 USD 03:06:41
1,837.41 USD 03:06:35
1,837.49 USD 03:06:27
1,837.61 USD 03:06:12
1,837.38 USD 03:05:54
1,837.29 USD 03:05:48
1,837.3 USD 03:05:45
1,837.38 USD 03:05:39
1,837.35 USD 03:05:13
1,837.38 USD 03:05:07
1,837.38 USD 03:05:06
1,837.39 USD 03:04:57
1,837.42 USD 03:04:45
1,837.38 USD 03:04:33
1,837.34 USD 03:04:25
1,837.24 USD 03:04:15
1,837.11 USD 03:03:58
1,837.04 USD 03:03:48
1,837.05 USD 03:03:46
1,837.03 USD 03:03:42
1,837.11 USD 03:03:39
1,837.12 USD 03:03:30
1,837.03 USD 03:03:17
1,837.04 USD 03:03:10
1,836.99 USD 03:03:07
1,836.99 USD 03:03:06
1,837.03 USD 03:02:52
1,837.02 USD 03:02:46
1,837.09 USD 03:02:37
1,837.06 USD 03:02:31
1,837.03 USD 03:02:22
1,837.01 USD 03:02:13
1,837.07 USD 03:02:07
1,837.07 USD 03:02:06
1,837.08 USD 03:01:49
1,837.12 USD 03:01:45
1,837.34 USD 03:01:39
1,837.38 USD 03:01:35
1,837.32 USD 03:01:28
1,837.2 USD 03:01:20
1,837.12 USD 03:01:12
1,837.13 USD 03:00:55
1,837.12 USD 03:00:48
1,837.2 USD 03:00:39
1,837.19 USD 03:00:34
1,837.09 USD 03:00:24
1,836.9 USD 03:00:20
1,836.67 USD 02:59:58
1,836.57 USD 02:59:44
1,836.56 USD 02:59:41
1,836.54 USD 02:59:38
1,836.58 USD 02:59:32
1,836.61 USD 02:59:30
1,836.64 USD 02:59:27
1,836.74 USD 02:59:20
1,836.55 USD 02:59:14
1,836.48 USD 02:59:08
1,836.24 USD 02:58:58
1,836.17 USD 02:58:49
1,836.68 USD 02:58:32
1,836.77 USD 02:58:24
1,836.83 USD 02:58:21
1,836.92 USD 02:58:14
1,836.93 USD 02:58:05
1,836.93 USD 02:58:05
1,836.78 USD 02:57:50
1,836.77 USD 02:57:45
1,836.82 USD 02:57:40
1,836.87 USD 02:57:37
1,836.89 USD 02:57:34
1,836.86 USD 02:57:29
1,836.68 USD 02:57:26
1,836.7 USD 02:57:20
1,836.8 USD 02:57:17
1,836.86 USD 02:57:09
1,836.75 USD 02:57:05
1,836.64 USD 02:56:52
1,836.57 USD 02:56:44
1,836.7 USD 02:56:41
1,836.84 USD 02:56:33
1,836.89 USD 02:56:22
1,836.95 USD 02:56:15
1,836.77 USD 02:55:48
1,836.76 USD 02:55:37
1,836.74 USD 02:55:32
1,836.66 USD 02:55:26
1,836.61 USD 02:55:20
1,836.53 USD 02:55:14
1,836.67 USD 02:55:08
1,836.57 USD 02:55:06
1,836.67 USD 02:55:05
1,836.57 USD 02:54:58
1,836.5 USD 02:54:49
1,836.67 USD 02:54:47
1,836.55 USD 02:54:38
1,836.48 USD 02:54:33
1,836.55 USD 02:54:24
1,836.56 USD 02:54:21
1,836.39 USD 02:54:15
1,836.22 USD 02:53:49
1,836.07 USD 02:53:46
1,836.05 USD 02:53:40
1,836.03 USD 02:53:38
1,836.06 USD 02:53:32
1,836.08 USD 02:53:30
1,835.94 USD 02:53:21
1,836.01 USD 02:53:14
1,836.2 USD 02:53:08
1,836.28 USD 02:52:58
1,835.99 USD 02:52:41
1,836.06 USD 02:52:36
1,835.86 USD 02:52:30
1,836.36 USD 02:52:21
1,836.51 USD 02:52:14
1,836.79 USD 02:51:45
1,836.74 USD 02:51:37
1,836.61 USD 02:51:32
1,836.69 USD 02:51:29
1,836.8 USD 02:51:24
1,836.82 USD 02:51:15
1,836.9 USD 02:51:09
1,836.89 USD 02:50:56
1,837.02 USD 02:50:50
1,837.07 USD 02:50:44
1,837.11 USD 02:50:38
1,837.08 USD 02:50:35
1,836.92 USD 02:50:25
1,836.9 USD 02:50:22
1,836.95 USD 02:50:13
1,836.88 USD 02:49:58
1,836.87 USD 02:49:50
1,837.19 USD 02:49:42
1,837.16 USD 02:49:36
1,837.27 USD 02:49:33
1,837.36 USD 02:49:28
1,837.3 USD 02:49:25
1,837.14 USD 02:49:22
1,837.18 USD 02:49:19
1,837.2 USD 02:49:12
1,837.32 USD 02:49:05
1,837.17 USD 02:48:58
1,837.27 USD 02:48:49
1,837.47 USD 02:48:41
1,837.54 USD 02:48:38
1,837.56 USD 02:48:33
1,837.45 USD 02:48:24
1,837.48 USD 02:48:21
1,837.49 USD 02:48:18
1,837.56 USD 02:48:09
1,837.44 USD 02:47:53
1,837.54 USD 02:47:45
1,837.43 USD 02:47:34
1,837.36 USD 02:47:29
1,837.29 USD 02:47:26
1,837.32 USD 02:47:21
1,837.36 USD 02:47:18
1,837.29 USD 02:47:09
1,837.34 USD 02:47:06
1,837.34 USD 02:47:06
1,837.36 USD 02:46:53
1,837.44 USD 02:46:45
1,837.65 USD 02:46:33
1,837.66 USD 02:46:25
1,837.59 USD 02:46:17
1,837.49 USD 02:46:10
1,837.45 USD 02:45:42
1,837.47 USD 02:45:31
1,837.58 USD 02:45:29
1,837.45 USD 02:45:20
1,837.44 USD 02:45:15
1,837.46 USD 02:45:09
1,837.42 USD 02:45:06
1,837.42 USD 02:45:05
1,837.28 USD 02:44:48
1,837.34 USD 02:44:42
1,837.32 USD 02:44:38
1,837.2 USD 02:44:30
1,837.22 USD 02:44:21
1,837.02 USD 02:44:14
1,836.79 USD 02:43:54
1,836.84 USD 02:43:46
1,836.83 USD 02:43:41
1,836.9 USD 02:43:33
1,836.94 USD 02:43:25
1,836.92 USD 02:43:13
1,836.9 USD 02:43:07
1,836.89 USD 02:42:57
1,836.77 USD 02:42:44
1,836.75 USD 02:42:41
1,836.99 USD 02:42:32
1,837.03 USD 02:42:27
1,836.95 USD 02:42:18
1,837.02 USD 02:42:11
1,836.68 USD 02:41:43
1,836.8 USD 02:41:41
1,836.69 USD 02:41:34
1,836.95 USD 02:41:26
1,837.08 USD 02:41:18
1,837.11 USD 02:41:09
1,837.01 USD 02:41:05
1,837.11 USD 02:40:56
1,837.1 USD 02:40:54
1,837.01 USD 02:40:48
1,837.26 USD 02:40:34
1,837.31 USD 02:40:26
1,837.34 USD 02:40:23
1,837.37 USD 02:40:16
1,837.34 USD 02:40:10
1,837.44 USD 02:39:53
1,837.39 USD 02:39:51
1,837.37 USD 02:39:37
1,837.35 USD 02:39:34
1,837.36 USD 02:39:26
1,837.37 USD 02:39:18
1,837.4 USD 02:39:11
1,837.41 USD 02:39:05
1,837.46 USD 02:38:56
1,837.44 USD 02:38:48
1,837.55 USD 02:38:45
1,837.52 USD 02:38:42
1,837.64 USD 02:38:37
1,837.84 USD 02:38:22
1,838.01 USD 02:38:14
1,838.06 USD 02:37:57
1,837.89 USD 02:37:49
1,837.87 USD 02:37:42
1,837.86 USD 02:37:34
1,837.81 USD 02:37:26
1,837.85 USD 02:37:20
1,838 USD 02:37:14
1,838.1 USD 02:37:08
1,838.4 USD 02:36:34
1,838.38 USD 02:36:26
1,838.37 USD 02:36:17
1,838.91 USD 02:36:11
1,838.92 USD 02:35:52
1,838.86 USD 02:35:46
1,838.85 USD 02:35:41
1,838.84 USD 02:35:38
1,838.65 USD 02:35:32
1,838.68 USD 02:35:29
1,838.95 USD 02:35:26
1,838.84 USD 02:35:17
1,838.77 USD 02:35:10
1,838.88 USD 02:35:07
1,838.88 USD 02:35:06
1,839.01 USD 02:34:56
1,838.78 USD 02:34:50
1,838.7 USD 02:34:44
1,838.65 USD 02:34:39
1,838.75 USD 02:34:32
1,838.61 USD 02:34:24
1,838.55 USD 02:34:18
1,838.49 USD 02:34:08
1,838.52 USD 02:33:37
1,838.51 USD 02:33:31
1,838.46 USD 02:33:25
1,838.43 USD 02:33:15
1,838.38 USD 02:33:08
1,838.51 USD 02:32:57
1,838.6 USD 02:32:49
1,838.67 USD 02:32:37
1,838.63 USD 02:32:35
1,838.6 USD 02:32:25
1,838.57 USD 02:32:19
1,838.55 USD 02:32:13
1,838.54 USD 02:32:09
1,838.51 USD 02:31:49
1,838.49 USD 02:31:41
1,838.48 USD 02:31:33
1,838.4 USD 02:31:27
1,838.39 USD 02:31:21
1,838.3 USD 02:31:18
1,838.45 USD 02:31:15
1,838.03 USD 02:31:08
1,838.16 USD 02:31:07
1,838.28 USD 02:30:51
1,838.34 USD 02:30:47
1,838.3 USD 02:30:40
1,838.1 USD 02:30:37
1,837.51 USD 02:30:34
1,837.62 USD 02:30:27
1,837.8 USD 02:30:23
1,838.02 USD 02:30:15
1,837.55 USD 01:30:12
1,837.61 USD 01:29:54
1,837.55 USD 01:29:46
1,837.68 USD 01:29:38
1,837.69 USD 01:29:32
1,837.7 USD 01:29:24
1,837.76 USD 01:29:22
1,837.77 USD 01:29:13
1,837.82 USD 01:29:07
1,837.84 USD 01:29:04
1,837.86 USD 01:28:50
1,837.93 USD 01:28:43
1,838.07 USD 01:28:21
1,838.14 USD 01:28:14
1,838.21 USD 01:27:45
1,838.22 USD 01:27:40
1,838.26 USD 01:27:38
1,838.38 USD 01:27:32
1,838.39 USD 01:27:29
1,838.36 USD 01:27:21
1,838.26 USD 01:27:15
1,838.2 USD 01:27:05
1,838.12 USD 01:26:50
1,838.13 USD 01:26:45
1,838.15 USD 01:26:42
1,838.14 USD 01:26:31
1,838.37 USD 01:26:21
1,838.36 USD 01:26:14
1,838.16 USD 01:25:50
1,838.14 USD 01:25:42
1,838.16 USD 01:25:26
1,838.07 USD 01:25:15
1,837.99 USD 01:25:08
1,837.55 USD 01:24:36
1,837.56 USD 01:24:33
1,837.57 USD 01:24:25
1,837.55 USD 01:24:16
1,837.54 USD 01:24:08
1,837.48 USD 01:23:55
1,837.47 USD 01:23:46
1,837.45 USD 01:23:25
1,837.41 USD 01:23:22
1,837.43 USD 01:23:16
1,837.41 USD 01:23:10
1,837.47 USD 01:22:44
1,837.45 USD 01:22:30
1,837.43 USD 01:22:22
1,837.41 USD 01:22:16
1,837.35 USD 01:22:10
1,837.33 USD 01:21:43
1,837.34 USD 01:21:31
1,837.47 USD 01:21:25
1,837.39 USD 01:21:22
1,837.35 USD 01:21:14
1,837.32 USD 01:21:10
1,837.31 USD 01:20:57
1,837.3 USD 01:20:54
1,837.28 USD 01:20:45
1,837.22 USD 01:20:37
1,837.1 USD 01:20:31
1,837.05 USD 01:20:22
1,836.99 USD 01:20:13
1,836.83 USD 01:19:42
1,836.82 USD 01:19:30
1,836.92 USD 01:19:18
1,836.84 USD 01:19:09
1,836.89 USD 01:19:06
1,836.9 USD 01:18:55
1,836.87 USD 01:18:44
1,836.85 USD 01:18:31
1,836.87 USD 01:18:25
1,836.85 USD 01:18:18
1,836.82 USD 01:18:12
1,836.83 USD 01:17:37
1,836.78 USD 01:17:29
1,836.86 USD 01:17:20
1,836.83 USD 01:17:15
1,836.91 USD 01:17:05
1,836.88 USD 01:16:57
1,836.84 USD 01:16:42
1,836.79 USD 01:16:18
1,836.71 USD 01:15:57
1,836.69 USD 01:15:48
1,836.63 USD 01:15:40
1,836.68 USD 01:15:33
1,836.63 USD 01:15:20
1,836.58 USD 01:15:17
1,836.49 USD 01:15:09
1,836.64 USD 01:15:07
1,836.64 USD 01:15:06
1,836.76 USD 01:14:45
1,836.79 USD 01:14:37
1,836.8 USD 01:14:29
1,836.78 USD 01:14:24
1,836.8 USD 01:14:22
1,836.74 USD 01:14:16
1,836.73 USD 01:14:13
1,836.46 USD 01:13:49
1,836.49 USD 01:13:41
1,836.45 USD 01:13:34
1,836.47 USD 01:13:29
1,836.2 USD 01:13:21
1,836.08 USD 01:13:12
1,836.06 USD 01:12:57
1,836.08 USD 01:12:45
1,836.07 USD 01:12:37
1,836.12 USD 01:12:30
1,836.17 USD 01:12:20
1,836.15 USD 01:12:17
1,836.08 USD 01:12:09
1,836.03 USD 01:11:44
1,836.05 USD 01:11:41
1,836.07 USD 01:11:31
1,836.14 USD 01:11:11
1,836.17 USD 01:11:06
1,836.17 USD 01:11:05
1,836.25 USD 01:10:50
1,836.34 USD 01:10:32
1,836.33 USD 01:10:22
1,836.34 USD 01:10:17
1,836.24 USD 01:09:52
1,836.26 USD 01:09:41
1,836.24 USD 01:09:36
1,836.21 USD 01:09:32
1,836.19 USD 01:09:13
1,836.18 USD 01:08:58
1,836.22 USD 01:08:37
1,836.27 USD 01:08:30
1,836.31 USD 01:08:23
1,836.29 USD 01:08:13
1,836.34 USD 01:07:42
1,836.36 USD 01:07:32
1,836.34 USD 01:07:17
1,836.21 USD 01:07:05
1,836.23 USD 01:06:42
1,836.39 USD 01:06:32
1,836.4 USD 01:06:25
1,836.46 USD 01:06:19
1,836.45 USD 01:06:13
1,836.25 USD 01:05:57
1,836.24 USD 01:05:49
1,836.2 USD 01:05:44
1,836.16 USD 01:05:41
1,836.11 USD 01:05:36
1,836.05 USD 01:05:31
1,836.01 USD 01:05:20
1,835.95 USD 01:05:12
1,835.8 USD 01:05:06
1,835.8 USD 01:05:06
1,835.79 USD 01:04:56
1,835.85 USD 01:04:48
1,835.96 USD 01:04:35
1,835.94 USD 01:04:30
1,835.92 USD 01:04:21
1,835.95 USD 01:04:15
1,836.23 USD 01:03:50
1,836.21 USD 01:03:45
1,836.31 USD 01:03:40
1,836.42 USD 01:03:37
1,836.55 USD 01:03:29
1,836.53 USD 01:03:21
1,836.36 USD 01:03:12
1,836.34 USD 01:03:07
1,836.34 USD 01:03:06
1,836.5 USD 01:02:56
1,836.49 USD 01:02:45
1,836.54 USD 01:02:40
1,836.45 USD 01:02:35
1,836.44 USD 01:01:51
1,836.42 USD 01:01:41
1,836.39 USD 01:01:34
1,836.4 USD 01:01:27
1,836.54 USD 01:01:16
1,836.47 USD 01:01:08
1,836.47 USD 01:01:08
1,836.25 USD 01:00:49
1,836.37 USD 01:00:41
1,836.44 USD 01:00:37
1,836.38 USD 01:00:22
1,836.28 USD 01:00:16
1,836.15 USD 00:59:57
1,836.14 USD 00:59:49
1,836.13 USD 00:59:44
1,836.09 USD 00:59:41
1,836.11 USD 00:59:37
1,836.12 USD 00:59:29
1,836.13 USD 00:59:21
1,836.15 USD 00:59:13
1,836.29 USD 00:59:05
1,836.3 USD 00:58:56
1,836.21 USD 00:58:44
1,836.22 USD 00:58:37
1,836.19 USD 00:58:30
1,836.18 USD 00:58:20
1,836.15 USD 00:58:12
1,836.13 USD 00:57:54
1,836.14 USD 00:57:46
1,836.01 USD 00:57:36
1,835.98 USD 00:57:28
1,835.96 USD 00:57:13
1,835.97 USD 00:57:05
1,835.83 USD 00:56:33
1,835.89 USD 00:56:26
1,835.88 USD 00:56:21
1,835.89 USD 00:56:13
1,835.9 USD 00:56:10
1,835.84 USD 00:55:57
1,835.91 USD 00:55:49
1,835.87 USD 00:55:45
1,835.82 USD 00:55:37
1,835.77 USD 00:55:32
1,835.76 USD 00:55:25
1,835.77 USD 00:55:17
1,835.92 USD 00:55:10
1,835.91 USD 00:55:05
1,835.94 USD 00:54:56
1,835.92 USD 00:54:37
1,835.91 USD 00:54:33
1,835.9 USD 00:54:16
1,835.91 USD 00:54:08
1,835.99 USD 00:54:05
1,835.95 USD 00:53:48
1,835.92 USD 00:53:41
1,835.81 USD 00:53:32
1,835.77 USD 00:53:25
1,835.69 USD 00:53:20
1,835.68 USD 00:53:17
1,835.67 USD 00:53:12
1,835.66 USD 00:53:10
1,835.69 USD 00:52:57
1,835.66 USD 00:52:50
1,835.68 USD 00:52:40
1,835.71 USD 00:52:33
1,835.79 USD 00:52:25
1,835.77 USD 00:52:20
1,835.79 USD 00:52:18
1,835.85 USD 00:52:10
1,835.72 USD 00:51:41
1,835.71 USD 00:51:34
1,835.79 USD 00:51:22
1,835.89 USD 00:51:16
1,836.02 USD 00:51:13
1,836.07 USD 00:51:05
1,836.07 USD 00:51:05
1,836.03 USD 00:50:46
1,836.11 USD 00:50:38
1,836.09 USD 00:50:33
1,836.16 USD 00:50:12
1,836.12 USD 00:49:32
1,836.16 USD 00:49:17
1,836.12 USD 00:49:05
1,836.06 USD 00:48:52
1,836.09 USD 00:48:45
1,836.07 USD 00:48:38
1,835.92 USD 00:48:22
1,835.96 USD 00:48:12
1,835.97 USD 00:47:52
1,835.99 USD 00:47:45
1,836.02 USD 00:47:20
1,836.06 USD 00:47:12
1,836.02 USD 00:46:57
1,836.06 USD 00:46:50
1,836.08 USD 00:46:41
1,836.05 USD 00:46:31
1,836.04 USD 00:46:24
1,836.02 USD 00:46:20
1,836.01 USD 00:46:12
1,835.97 USD 00:45:57
1,835.99 USD 00:45:45
1,835.94 USD 00:45:37
1,835.97 USD 00:45:28
1,836.1 USD 00:45:21
1,836.19 USD 00:45:13
1,836.17 USD 00:45:05
1,836.18 USD 00:44:50
1,836.19 USD 00:44:20
1,836.18 USD 00:44:12
1,836.16 USD 00:43:56
1,836.29 USD 00:43:48
1,836.26 USD 00:43:34
1,836.31 USD 00:43:21
1,836.36 USD 00:43:11
1,836.31 USD 00:43:04
1,836.28 USD 00:42:25
1,836.29 USD 00:42:10
1,836.35 USD 00:41:52
1,836.29 USD 00:41:37
1,836.34 USD 00:41:30
1,836.26 USD 00:41:20
1,836.24 USD 00:41:12
1,836.23 USD 00:41:05
1,836.24 USD 00:40:57
1,836.23 USD 00:40:52
1,836.26 USD 00:40:42
1,836.25 USD 00:40:32
1,836.23 USD 00:40:25
1,836.27 USD 00:40:19
1,836.13 USD 00:40:10
1,836.07 USD 00:39:29
1,835.87 USD 00:39:20
1,835.81 USD 00:39:17
1,835.77 USD 00:39:10
1,835.84 USD 00:38:53
1,835.86 USD 00:38:43
1,835.84 USD 00:38:37
1,835.92 USD 00:38:32
1,835.98 USD 00:38:09
1,835.99 USD 00:37:56
1,836 USD 00:37:49
1,836.12 USD 00:37:42
1,836.13 USD 00:37:37
1,836.12 USD 00:37:28
1,836.14 USD 00:37:21
1,836.17 USD 00:37:12
1,836.2 USD 00:37:04
1,836.3 USD 00:36:40
1,836.42 USD 00:36:34
1,836.51 USD 00:36:20
1,836.49 USD 00:36:17
1,836.67 USD 00:35:57
1,836.69 USD 00:35:50
1,836.64 USD 00:35:32
1,836.63 USD 00:35:19
1,836.62 USD 00:35:17
1,836.51 USD 00:35:09
1,836.39 USD 00:34:57
1,836.35 USD 00:34:49
1,836.38 USD 00:34:44
1,836.33 USD 00:34:24
1,836.34 USD 00:34:19
1,836.35 USD 00:34:17
1,836.61 USD 00:34:12
1,836.49 USD 00:33:55
1,836.52 USD 00:33:49
1,836.51 USD 00:33:42
1,836.49 USD 00:33:32
1,836.51 USD 00:33:25
1,836.45 USD 00:33:21
1,836.51 USD 00:33:16
1,836.4 USD 00:33:08
1,836.08 USD 00:33:06
1,836.08 USD 00:33:06
1,836.14 USD 00:32:57
1,836.3 USD 00:32:50
1,836.46 USD 00:32:45
1,836.48 USD 00:32:41
1,836.54 USD 00:32:36
1,836.59 USD 00:32:33
1,836.56 USD 00:32:26
1,836.6 USD 00:32:18
1,836.42 USD 00:32:10
1,836.39 USD 00:31:52
1,836.38 USD 00:31:45
1,836.41 USD 00:31:40
1,836.49 USD 00:31:35
1,836.56 USD 00:31:30
1,836.35 USD 00:31:24
1,836.27 USD 00:31:19
1,836.21 USD 00:31:07
1,836.21 USD 00:31:06
1,836.24 USD 00:30:57
1,836.2 USD 00:30:51
1,836.19 USD 00:30:46
1,836.24 USD 00:30:36
1,836.36 USD 00:30:31
1,836.49 USD 00:30:22
1,836.43 USD 00:30:14
1,835.82 USD 00:29:51
1,835.9 USD 00:29:45
1,835.82 USD 00:29:36
1,835.86 USD 00:29:29
1,836.06 USD 00:29:20
1,835.99 USD 00:29:13
1,836.08 USD 00:29:07
1,836.11 USD 00:29:06
1,836.11 USD 00:29:05
1,836.09 USD 00:28:55
1,836.22 USD 00:28:53
1,836.25 USD 00:28:46
1,836.22 USD 00:28:38
1,836.15 USD 00:28:30
1,836.27 USD 00:28:22
1,836.37 USD 00:28:17
1,836.21 USD 00:28:10
1,836.34 USD 00:27:54
1,836.24 USD 00:27:45
1,836.26 USD 00:27:37
1,836.1 USD 00:27:29
1,836.22 USD 00:27:24
1,835.68 USD 00:27:16
1,835.61 USD 00:27:08
1,835.66 USD 00:27:05
1,835.76 USD 00:26:57
1,835.88 USD 00:26:48
1,835.87 USD 00:26:43
1,835.91 USD 00:26:36
1,836.01 USD 00:26:20
1,836.03 USD 00:26:12
1,835.6 USD 00:25:56
1,835.61 USD 00:25:49
1,835.64 USD 00:25:44
1,835.62 USD 00:25:37
1,835.81 USD 00:25:28
1,835.84 USD 00:25:21
1,835.57 USD 00:25:14
1,835.58 USD 00:25:07
1,835.58 USD 00:25:06
1,835.62 USD 00:24:56
1,835.68 USD 00:24:50
1,835.62 USD 00:24:41
1,835.65 USD 00:24:33
1,835.59 USD 00:24:26
1,835.61 USD 00:24:18
1,835.63 USD 00:24:08
1,835.91 USD 00:23:56
1,835.92 USD 00:23:49
1,836.03 USD 00:23:44
1,836.08 USD 00:23:37
1,836.2 USD 00:23:30
1,836.18 USD 00:23:20
1,836.2 USD 00:23:13
1,836.22 USD 00:23:05
1,836.44 USD 00:22:49
1,836.47 USD 00:22:45
1,836.53 USD 00:22:36
1,836.54 USD 00:22:31
1,836.74 USD 00:22:21
1,836.67 USD 00:22:13
1,836.43 USD 00:21:55
1,836.4 USD 00:21:48
1,836.33 USD 00:21:45
1,836.45 USD 00:21:36
1,836.49 USD 00:21:31
1,836.74 USD 00:21:25
1,836.76 USD 00:21:20
1,836.82 USD 00:21:17
1,836.66 USD 00:21:09
1,837.12 USD 00:21:06
1,837.12 USD 00:21:06
1,837.14 USD 00:20:44
1,837.11 USD 00:20:39
1,837.1 USD 00:20:37
1,836.92 USD 00:20:25
1,837.16 USD 00:20:17
1,837.2 USD 00:20:10
1,837.01 USD 00:19:52
1,837.06 USD 00:19:45
1,837.11 USD 00:19:41
1,837.12 USD 00:19:36
1,837.2 USD 00:19:32
1,837.26 USD 00:19:28
1,837.46 USD 00:19:24
1,837.6 USD 00:19:15
1,837.62 USD 00:19:09
1,837.57 USD 00:19:04
1,837.58 USD 00:18:55
1,837.64 USD 00:18:44
1,837.66 USD 00:18:40
1,837.7 USD 00:18:35
1,837.74 USD 00:18:29
1,837.76 USD 00:18:24
1,837.74 USD 00:18:21
1,837.84 USD 00:18:16
1,838.1 USD 00:18:10
1,838.13 USD 00:17:54
1,838.12 USD 00:17:44
1,838.15 USD 00:17:40
1,838.12 USD 00:17:33
1,838.14 USD 00:17:25
1,838.13 USD 00:17:21
1,838.11 USD 00:17:13
1,838.21 USD 00:17:07
1,838.22 USD 00:17:05
1,838.21 USD 00:17:04
1,838.22 USD 00:16:57
1,838.19 USD 00:16:40
1,838.22 USD 00:16:36
1,838.05 USD 00:16:28
1,838.07 USD 00:16:21
1,838.12 USD 00:16:17
1,838.01 USD 00:16:08
1,838.02 USD 00:15:52
1,838.05 USD 00:15:45
1,838 USD 00:15:36
1,838.01 USD 00:15:30
1,838.07 USD 00:15:23
1,838.08 USD 00:15:21
1,838.02 USD 00:15:17
1,838.01 USD 00:15:05
1,838.01 USD 00:15:05
1,838.05 USD 00:14:52
1,838.1 USD 00:14:44
1,838.09 USD 00:14:36
1,838.1 USD 00:14:29
1,838.21 USD 00:14:21
1,838.29 USD 00:14:12
1,838.4 USD 00:13:48
1,838.3 USD 00:13:40
1,838.35 USD 00:13:36
1,838.49 USD 00:13:32
1,838.52 USD 00:13:27
1,838.59 USD 00:13:25
1,838.57 USD 00:13:20
1,838.62 USD 00:13:15
1,838.63 USD 00:13:11
1,838.76 USD 00:13:06
1,838.76 USD 00:13:06
1,838.71 USD 00:12:48
1,838.81 USD 00:12:41
1,838.84 USD 00:12:37
1,838.86 USD 00:12:29
1,838.9 USD 00:12:24
1,838.91 USD 00:12:20
1,838.83 USD 00:12:13
1,838.91 USD 00:11:49
1,838.89 USD 00:11:39
1,838.88 USD 00:11:37
1,838.9 USD 00:11:27
1,838.88 USD 00:11:25
1,838.87 USD 00:11:19
1,838.86 USD 00:11:12
1,838.95 USD 00:11:07
1,838.95 USD 00:11:07
1,838.96 USD 00:10:56
1,839.01 USD 00:10:49
1,838.98 USD 00:10:44
1,839.12 USD 00:10:40
1,839.11 USD 00:10:35
1,839.08 USD 00:10:32
1,839.1 USD 00:10:22
1,839.09 USD 00:10:19
1,839.03 USD 00:10:15
1,839.12 USD 00:10:12
1,839.12 USD 00:10:11
1,839.18 USD 00:10:01

Silver

  • Last : 23.434
  • High : 23.639
  • Low : 23.364
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0.19%
  • Open : 23.602
  • Time : 05:01:33
  • Yesterday : 23.596
  • Change % : 0.69%
  • Change : 0.162
  • Change type compared to yesterday : Decrease
Today Rates Time
23.434 USD 05:01:33
23.431 USD 05:01:26
23.425 USD 05:01:18
23.433 USD 05:01:11
23.433 USD 05:01:11
23.431 USD 05:00:48
23.43 USD 05:00:36
23.418 USD 04:59:51
23.416 USD 04:59:43
23.404 USD 04:59:38
23.405 USD 04:59:25
23.41 USD 04:59:16
23.416 USD 04:59:07
23.41 USD 04:58:58
23.418 USD 04:58:50
23.41 USD 04:58:24
23.413 USD 04:58:16
23.41 USD 04:57:52
23.412 USD 04:57:43
23.416 USD 04:57:35
23.412 USD 04:57:30
23.41 USD 04:57:22
23.415 USD 04:57:17
23.413 USD 04:57:08
23.412 USD 04:56:59
23.407 USD 04:56:51
23.409 USD 04:56:47
23.413 USD 04:56:43
23.415 USD 04:56:38
23.41 USD 04:56:34
23.407 USD 04:56:26
23.412 USD 04:56:21
23.418 USD 04:56:17
23.416 USD 04:56:08
23.416 USD 04:56:07
23.412 USD 04:55:51
23.413 USD 04:55:39
23.407 USD 04:55:30
23.413 USD 04:55:26
23.412 USD 04:55:17
23.404 USD 04:54:53
23.41 USD 04:54:49
23.395 USD 04:54:32
23.387 USD 04:54:15
23.392 USD 04:53:56
23.395 USD 04:53:52
23.398 USD 04:53:48
23.389 USD 04:53:39
23.393 USD 04:53:30
23.405 USD 04:53:26
23.407 USD 04:53:17
23.41 USD 04:53:07
23.395 USD 04:52:59
23.387 USD 04:52:55
23.386 USD 04:52:50
23.377 USD 04:52:46
23.369 USD 04:52:33
23.364 USD 04:52:25
23.381 USD 04:51:57
23.38 USD 04:51:53
23.377 USD 04:51:45
23.375 USD 04:51:37
23.392 USD 04:51:22
23.395 USD 04:51:18
23.41 USD 04:51:13
23.409 USD 04:51:08
23.409 USD 04:51:07
23.422 USD 04:50:52
23.413 USD 04:50:44
23.412 USD 04:50:34
23.41 USD 04:50:29
23.407 USD 04:50:25
23.389 USD 04:50:20
23.39 USD 04:50:14
23.422 USD 04:50:10
23.422 USD 04:50:09
23.431 USD 04:49:45
23.447 USD 04:49:36
23.453 USD 04:49:28
23.451 USD 04:49:23
23.447 USD 04:49:18
23.431 USD 04:49:07
23.46 USD 04:48:53
23.462 USD 04:48:45
23.465 USD 04:48:37
23.471 USD 04:48:25
23.476 USD 04:48:20
23.474 USD 04:48:11
23.483 USD 04:47:55
23.48 USD 04:47:46
23.495 USD 04:47:34
23.494 USD 04:47:21
23.488 USD 04:47:17
23.489 USD 04:47:12
23.488 USD 04:47:07
23.488 USD 04:47:06
23.48 USD 04:46:53
23.477 USD 04:46:44
23.474 USD 04:46:40
23.486 USD 04:46:36
23.483 USD 04:46:29
23.485 USD 04:46:24
23.482 USD 04:46:16
23.48 USD 04:45:47
23.476 USD 04:45:42
23.48 USD 04:45:38
23.485 USD 04:45:33
23.486 USD 04:45:29
23.482 USD 04:45:25
23.48 USD 04:45:17
23.491 USD 04:44:48
23.492 USD 04:44:44
23.491 USD 04:44:40
23.498 USD 04:44:32
23.495 USD 04:44:24
23.498 USD 04:44:15
23.511 USD 04:43:59
23.506 USD 04:43:50
23.508 USD 04:43:38
23.517 USD 04:43:22
23.514 USD 04:43:17
23.515 USD 04:43:07
23.508 USD 04:42:52
23.505 USD 04:42:44
23.508 USD 04:42:36
23.502 USD 04:42:28
23.508 USD 04:42:20
23.506 USD 04:42:11
23.52 USD 04:41:57
23.523 USD 04:41:49
23.52 USD 04:41:45
23.517 USD 04:41:41
23.508 USD 04:41:36
23.497 USD 04:41:28
23.494 USD 04:41:20
23.506 USD 04:41:11
23.518 USD 04:41:07
23.518 USD 04:41:07
23.53 USD 04:40:56
23.526 USD 04:40:51
23.527 USD 04:40:47
23.53 USD 04:40:39
23.538 USD 04:40:35
23.541 USD 04:40:22
23.555 USD 04:40:17
23.546 USD 04:40:08
23.546 USD 04:40:08
23.547 USD 04:39:52
23.544 USD 04:39:43
23.541 USD 04:39:34
23.538 USD 04:39:29
23.54 USD 04:39:25
23.553 USD 04:39:21
23.558 USD 04:39:16
23.569 USD 04:39:11
23.569 USD 04:39:07
23.566 USD 04:39:07
23.567 USD 04:38:52
23.563 USD 04:38:47
23.561 USD 04:38:43
23.564 USD 04:38:36
23.559 USD 04:38:20
23.563 USD 04:38:16
23.566 USD 04:38:11
23.567 USD 04:37:28
23.564 USD 04:37:24
23.566 USD 04:37:20
23.562 USD 04:37:07
23.572 USD 04:36:57
23.566 USD 04:36:48
23.556 USD 04:36:36
23.553 USD 04:36:28
23.556 USD 04:36:24
23.55 USD 04:36:20
23.562 USD 04:36:16
23.569 USD 04:35:59
23.561 USD 04:35:51
23.569 USD 04:35:42
23.573 USD 04:35:38
23.566 USD 04:35:29
23.563 USD 04:35:23
23.556 USD 04:35:18
23.559 USD 04:35:13
23.556 USD 04:35:08
23.543 USD 04:34:55
23.541 USD 04:34:35
23.538 USD 04:34:26
23.53 USD 04:34:21
23.529 USD 04:34:11
23.537 USD 04:34:07
23.538 USD 04:33:52
23.541 USD 04:33:43
23.544 USD 04:33:35
23.535 USD 04:33:26
23.529 USD 04:33:17
23.532 USD 04:33:12
23.541 USD 04:33:08
23.541 USD 04:33:07
23.556 USD 04:32:55
23.553 USD 04:32:49
23.559 USD 04:32:41
23.556 USD 04:32:37
23.544 USD 04:32:28
23.543 USD 04:32:19
23.541 USD 04:32:14
23.553 USD 04:32:09
23.553 USD 04:32:08
23.559 USD 04:31:51
23.579 USD 04:31:42
23.59 USD 04:31:37
23.587 USD 04:31:28
23.584 USD 04:31:24
23.582 USD 04:31:19
23.575 USD 04:31:14
23.587 USD 04:31:09
23.587 USD 04:31:08
23.593 USD 04:30:53
23.599 USD 04:30:48
23.607 USD 04:30:32
23.593 USD 04:30:22
23.587 USD 04:29:54
23.582 USD 04:29:42
23.581 USD 04:29:38
23.585 USD 04:29:28
23.59 USD 04:29:20
23.593 USD 04:29:11
23.587 USD 04:28:59
23.585 USD 04:28:47
23.587 USD 04:28:40
23.588 USD 04:28:36
23.595 USD 04:28:28
23.596 USD 04:28:24
23.598 USD 04:28:15
23.599 USD 04:27:50
23.601 USD 04:27:42
23.599 USD 04:27:38
23.598 USD 04:27:30
23.596 USD 04:27:26
23.598 USD 04:27:22
23.595 USD 04:27:17
23.599 USD 04:27:08
23.599 USD 04:27:07
23.596 USD 04:26:47
23.599 USD 04:26:39
23.596 USD 04:26:35
23.599 USD 04:26:27
23.605 USD 04:26:15
23.608 USD 04:25:43
23.605 USD 04:25:39
23.608 USD 04:25:31
23.605 USD 04:25:27
23.607 USD 04:25:23
23.605 USD 04:25:19
23.607 USD 04:25:11
23.608 USD 04:25:07
23.608 USD 04:25:07
23.605 USD 04:24:49
23.61 USD 04:24:45
23.608 USD 04:24:40
23.611 USD 04:24:36
23.61 USD 04:24:28
23.608 USD 04:24:16
23.607 USD 04:23:50
23.602 USD 04:23:43
23.604 USD 04:23:39
23.602 USD 04:23:35
23.601 USD 04:23:27
23.598 USD 04:23:23
23.595 USD 04:23:19
23.593 USD 04:23:15
23.596 USD 04:22:28
23.593 USD 04:22:11
23.59 USD 04:21:49
23.588 USD 04:21:41
23.587 USD 04:21:25
23.585 USD 04:21:21
23.584 USD 04:21:17
23.585 USD 04:21:12
23.584 USD 04:21:07
23.584 USD 04:21:07
23.587 USD 04:21:00
23.585 USD 04:20:45
23.587 USD 04:20:23
23.582 USD 04:20:13
23.572 USD 04:19:45
23.575 USD 04:19:22
23.581 USD 04:19:06
23.578 USD 04:18:51
23.581 USD 04:18:47
23.579 USD 04:18:35
23.584 USD 04:18:27
23.585 USD 04:18:23
23.587 USD 04:18:15
23.584 USD 04:18:10
23.585 USD 04:17:47
23.584 USD 04:17:39
23.587 USD 04:17:16
23.584 USD 04:17:08
23.584 USD 04:17:07
23.581 USD 04:16:52
23.573 USD 04:16:44
23.572 USD 04:16:36
23.575 USD 04:16:27
23.578 USD 04:16:11
23.584 USD 04:15:54
23.587 USD 04:15:42
23.584 USD 04:15:23
23.587 USD 04:15:19
23.582 USD 04:15:07
23.581 USD 04:14:52
23.582 USD 04:14:41
23.579 USD 04:14:33
23.582 USD 04:14:25
23.584 USD 04:14:11
23.581 USD 04:13:54
23.575 USD 04:13:43
23.572 USD 04:13:35
23.562 USD 04:13:28
23.566 USD 04:13:24
23.561 USD 04:13:12
23.559 USD 04:12:43
23.558 USD 04:12:28
23.561 USD 04:12:15
23.559 USD 04:11:37
23.561 USD 04:11:26
23.559 USD 04:11:07
23.559 USD 04:11:06
23.558 USD 04:10:52
23.559 USD 04:10:43
23.567 USD 04:10:38
23.569 USD 04:10:18
23.575 USD 04:09:56
23.569 USD 04:09:52
23.573 USD 04:09:48
23.572 USD 04:09:44
23.573 USD 04:09:33
23.575 USD 04:08:49
23.572 USD 04:08:42
23.57 USD 04:08:30
23.573 USD 04:08:23
23.575 USD 04:08:14
23.578 USD 04:07:53
23.575 USD 04:07:45
23.573 USD 04:07:38
23.572 USD 04:07:34
23.573 USD 04:07:30
23.569 USD 04:06:49
23.572 USD 04:06:45
23.57 USD 04:06:34
23.569 USD 04:06:26
23.562 USD 04:06:12
23.567 USD 04:05:59
23.564 USD 04:05:55
23.566 USD 04:05:50
23.564 USD 04:05:45
23.566 USD 04:05:40
23.579 USD 04:05:23
23.584 USD 04:05:17
23.585 USD 04:04:59
23.588 USD 04:04:47
23.59 USD 04:04:38
23.588 USD 04:04:34
23.596 USD 04:04:22
23.585 USD 04:04:17
23.59 USD 04:03:45
23.588 USD 04:03:41
23.581 USD 04:03:32
23.584 USD 04:03:17
23.585 USD 04:03:07
23.584 USD 04:02:57
23.587 USD 04:02:40
23.584 USD 04:02:31
23.585 USD 04:02:23
23.587 USD 04:02:18
23.588 USD 04:01:50
23.584 USD 04:01:45
23.588 USD 04:01:29
23.581 USD 04:01:23
23.579 USD 04:01:11
23.579 USD 04:01:10
23.581 USD 04:00:37
23.573 USD 04:00:29
23.581 USD 04:00:22
23.575 USD 03:59:54
23.573 USD 03:59:46
23.575 USD 03:59:39
23.578 USD 03:59:31
23.576 USD 03:59:15
23.575 USD 03:59:11
23.578 USD 03:59:07
23.575 USD 03:58:52
23.578 USD 03:58:45
23.575 USD 03:58:19
23.576 USD 03:58:13
23.575 USD 03:57:57
23.578 USD 03:57:54
23.575 USD 03:57:42
23.576 USD 03:57:34
23.566 USD 03:57:27
23.567 USD 03:57:23
23.569 USD 03:57:20
23.562 USD 03:56:53
23.563 USD 03:56:31
23.569 USD 03:56:23
23.563 USD 03:56:15
23.569 USD 03:55:55
23.567 USD 03:55:47
23.563 USD 03:55:31
23.561 USD 03:55:23
23.562 USD 03:55:15
23.561 USD 03:54:45
23.556 USD 03:54:33
23.561 USD 03:54:26
23.559 USD 03:54:14
23.556 USD 03:54:10
23.562 USD 03:53:43
23.561 USD 03:53:39
23.562 USD 03:53:23
23.564 USD 03:53:14
23.562 USD 03:52:54
23.563 USD 03:52:47
23.564 USD 03:52:35
23.544 USD 03:52:24
23.546 USD 03:52:20
23.547 USD 03:52:10
23.55 USD 03:51:51
23.544 USD 03:51:43
23.541 USD 03:51:39
23.546 USD 03:51:23
23.549 USD 03:51:19
23.547 USD 03:51:15
23.549 USD 03:51:11
23.55 USD 03:51:07
23.546 USD 03:50:55
23.55 USD 03:50:47
23.54 USD 03:50:40
23.538 USD 03:50:36
23.537 USD 03:50:28
23.535 USD 03:50:24
23.534 USD 03:50:20
23.532 USD 03:50:16
23.53 USD 03:49:57
23.514 USD 03:49:43
23.526 USD 03:49:35
23.524 USD 03:49:28
23.529 USD 03:49:24
23.514 USD 03:49:15
23.512 USD 03:49:11
23.508 USD 03:49:06
23.505 USD 03:48:53
23.508 USD 03:48:46
23.509 USD 03:48:31
23.524 USD 03:48:24
23.52 USD 03:48:16
23.512 USD 03:47:50
23.514 USD 03:47:23
23.518 USD 03:47:14
23.517 USD 03:47:06
23.514 USD 03:47:05
23.518 USD 03:46:52
23.523 USD 03:46:38
23.524 USD 03:46:31
23.523 USD 03:46:24
23.529 USD 03:46:12
23.534 USD 03:45:53
23.535 USD 03:45:39
23.538 USD 03:44:58
23.54 USD 03:44:51
23.538 USD 03:44:47
23.537 USD 03:44:43
23.535 USD 03:44:39
23.541 USD 03:44:33
23.54 USD 03:44:15
23.541 USD 03:43:55
23.537 USD 03:43:52
23.532 USD 03:43:41
23.535 USD 03:43:34
23.526 USD 03:43:26
23.529 USD 03:43:19
23.53 USD 03:43:11
23.532 USD 03:43:07
23.529 USD 03:42:55
23.53 USD 03:42:47
23.54 USD 03:42:36
23.541 USD 03:42:29
23.537 USD 03:42:25
23.535 USD 03:41:58
23.524 USD 03:41:43
23.523 USD 03:41:33
23.52 USD 03:41:06
23.52 USD 03:41:06
23.521 USD 03:40:58
23.517 USD 03:40:47
23.52 USD 03:40:36
23.517 USD 03:40:28
23.516 USD 03:40:19
23.511 USD 03:39:39
23.514 USD 03:39:29
23.517 USD 03:39:22
23.515 USD 03:39:18
23.52 USD 03:39:06
23.523 USD 03:38:58
23.508 USD 03:38:51
23.505 USD 03:38:44
23.508 USD 03:38:33
23.511 USD 03:38:26
23.509 USD 03:38:23
23.505 USD 03:38:10
23.502 USD 03:37:48
23.505 USD 03:37:37
23.503 USD 03:37:30
23.505 USD 03:37:22
23.506 USD 03:37:19
23.508 USD 03:37:14
23.514 USD 03:37:06
23.524 USD 03:36:49
23.535 USD 03:36:35
23.532 USD 03:36:27
23.535 USD 03:36:24
23.526 USD 03:36:15
23.524 USD 03:36:10
23.52 USD 03:35:55
23.521 USD 03:35:48
23.526 USD 03:35:38
23.524 USD 03:35:31
23.523 USD 03:35:23
23.52 USD 03:35:18
23.518 USD 03:35:13
23.514 USD 03:35:08
23.517 USD 03:34:58
23.518 USD 03:34:54
23.524 USD 03:34:46
23.529 USD 03:34:23
23.524 USD 03:34:15
23.523 USD 03:34:10
23.529 USD 03:33:51
23.53 USD 03:33:44
23.529 USD 03:33:36
23.523 USD 03:33:25
23.52 USD 03:33:21
23.526 USD 03:33:12
23.521 USD 03:33:07
23.521 USD 03:33:06
23.518 USD 03:32:52
23.526 USD 03:32:38
23.529 USD 03:31:53
23.535 USD 03:31:42
23.529 USD 03:31:34
23.53 USD 03:31:26
23.529 USD 03:31:23
23.523 USD 03:31:13
23.526 USD 03:31:08
23.526 USD 03:31:07
23.523 USD 03:30:58
23.527 USD 03:30:50
23.532 USD 03:30:45
23.535 USD 03:30:41
23.532 USD 03:30:32
23.538 USD 03:30:22
23.541 USD 03:30:16
23.532 USD 03:29:43
23.529 USD 03:29:40
23.523 USD 03:29:29
23.543 USD 03:29:22
23.546 USD 03:29:15
23.544 USD 03:29:11
23.543 USD 03:29:07
23.544 USD 03:29:06
23.538 USD 03:28:49
23.544 USD 03:28:18
23.546 USD 03:28:14
23.562 USD 03:27:57
23.566 USD 03:27:53
23.564 USD 03:27:34
23.566 USD 03:27:22
23.569 USD 03:27:18
23.564 USD 03:27:14
23.563 USD 03:27:10
23.564 USD 03:27:07
23.564 USD 03:27:06
23.569 USD 03:26:57
23.57 USD 03:26:50
23.567 USD 03:26:36
23.562 USD 03:26:26
23.572 USD 03:26:22
23.575 USD 03:26:19
23.578 USD 03:26:14
23.575 USD 03:26:07
23.575 USD 03:26:06
23.579 USD 03:25:49
23.582 USD 03:25:42
23.576 USD 03:25:39
23.578 USD 03:25:35
23.584 USD 03:25:26
23.587 USD 03:25:14
23.584 USD 03:25:10
23.578 USD 03:25:06
23.576 USD 03:24:39
23.578 USD 03:24:33
23.572 USD 03:24:19
23.567 USD 03:23:54
23.562 USD 03:23:28
23.559 USD 03:23:25
23.558 USD 03:23:18
23.562 USD 03:23:10
23.558 USD 03:23:06
23.553 USD 03:22:30
23.547 USD 03:22:16
23.544 USD 03:22:09
23.541 USD 03:21:55
23.547 USD 03:21:45
23.543 USD 03:21:42
23.541 USD 03:21:33
23.544 USD 03:21:26
23.549 USD 03:21:20
23.544 USD 03:21:13
23.541 USD 03:21:06
23.544 USD 03:20:49
23.546 USD 03:20:42
23.541 USD 03:20:38
23.549 USD 03:20:34
23.556 USD 03:20:15
23.563 USD 03:19:54
23.562 USD 03:19:50
23.563 USD 03:19:44
23.562 USD 03:19:32
23.566 USD 03:19:29
23.572 USD 03:19:16
23.581 USD 03:19:09
23.578 USD 03:19:06
23.578 USD 03:19:05
23.581 USD 03:18:42
23.582 USD 03:18:39
23.578 USD 03:18:26
23.566 USD 03:18:09
23.564 USD 03:17:44
23.563 USD 03:17:29
23.562 USD 03:17:08
23.566 USD 03:16:51
23.567 USD 03:16:41
23.572 USD 03:16:26
23.578 USD 03:16:23
23.576 USD 03:15:41
23.581 USD 03:15:28
23.584 USD 03:15:21
23.587 USD 03:15:17
23.604 USD 03:15:10
23.601 USD 03:14:14
23.599 USD 03:13:44
23.598 USD 03:13:38
23.596 USD 03:13:32
23.601 USD 03:13:23
23.599 USD 03:13:12
23.598 USD 03:12:55
23.596 USD 03:12:32
23.59 USD 03:12:14
23.587 USD 03:11:57
23.588 USD 03:11:49
23.587 USD 03:11:26
23.588 USD 03:11:16
23.59 USD 03:11:05
23.587 USD 03:10:44
23.581 USD 03:10:38
23.587 USD 03:09:46
23.581 USD 03:09:37
23.578 USD 03:09:23
23.575 USD 03:09:12
23.576 USD 03:08:58
23.581 USD 03:08:46
23.579 USD 03:08:31
23.578 USD 03:08:09
23.572 USD 03:07:45
23.576 USD 03:07:31
23.573 USD 03:07:22
23.581 USD 03:07:05
23.584 USD 03:06:49
23.585 USD 03:06:41
23.587 USD 03:06:35
23.585 USD 03:06:27
23.582 USD 03:06:12
23.576 USD 03:05:39
23.575 USD 03:05:29
23.576 USD 03:05:13
23.578 USD 03:04:48
23.581 USD 03:04:45
23.578 USD 03:04:16
23.573 USD 03:03:58
23.572 USD 03:03:43
23.575 USD 03:03:07
23.575 USD 03:03:06
23.576 USD 03:02:52
23.578 USD 03:02:46
23.581 USD 03:02:37
23.579 USD 03:02:13
23.584 USD 03:02:07
23.584 USD 03:02:06
23.585 USD 03:01:49
23.587 USD 03:01:45
23.588 USD 03:01:35
23.587 USD 03:01:20
23.584 USD 03:01:08
23.584 USD 03:01:08
23.582 USD 03:00:55
23.587 USD 03:00:48
23.59 USD 03:00:35
23.587 USD 03:00:20
23.581 USD 02:59:49
23.582 USD 02:59:30
23.584 USD 02:59:27
23.587 USD 02:59:20
23.581 USD 02:59:08
23.573 USD 02:58:58
23.572 USD 02:58:49
23.59 USD 02:58:32
23.591 USD 02:58:21
23.593 USD 02:58:14
23.596 USD 02:58:05
23.591 USD 02:57:40
23.59 USD 02:57:37
23.588 USD 02:57:29
23.584 USD 02:57:20
23.587 USD 02:57:17
23.581 USD 02:57:09
23.579 USD 02:57:05
23.578 USD 02:56:52
23.575 USD 02:56:44
23.579 USD 02:56:41
23.581 USD 02:56:22
23.585 USD 02:56:15
23.581 USD 02:55:43
23.575 USD 02:55:26
23.572 USD 02:54:58
23.566 USD 02:54:49
23.569 USD 02:54:47
23.566 USD 02:54:33
23.569 USD 02:54:21
23.563 USD 02:54:15
23.562 USD 02:53:54
23.563 USD 02:53:49
23.556 USD 02:53:46
23.558 USD 02:53:38
23.559 USD 02:53:32
23.561 USD 02:53:21
23.569 USD 02:53:14
23.575 USD 02:52:58
23.57 USD 02:52:50
23.572 USD 02:52:41
23.575 USD 02:52:36
23.572 USD 02:52:30
23.59 USD 02:52:14
23.595 USD 02:51:37
23.59 USD 02:51:15
23.593 USD 02:51:09
23.596 USD 02:50:56
23.598 USD 02:50:50
23.596 USD 02:50:44
23.602 USD 02:50:41
23.604 USD 02:50:35
23.59 USD 02:50:25
23.593 USD 02:50:22
23.585 USD 02:49:50
23.588 USD 02:49:42
23.587 USD 02:49:33
23.588 USD 02:49:28
23.587 USD 02:49:25
23.581 USD 02:49:19
23.582 USD 02:49:12
23.585 USD 02:49:05
23.581 USD 02:48:58
23.582 USD 02:48:49
23.588 USD 02:48:33
23.584 USD 02:48:18
23.582 USD 02:47:53
23.584 USD 02:47:45
23.578 USD 02:47:34
23.576 USD 02:47:29
23.57 USD 02:47:21
23.575 USD 02:46:53
23.578 USD 02:46:45
23.581 USD 02:46:25
23.582 USD 02:46:17
23.584 USD 02:45:06
23.584 USD 02:45:05
23.578 USD 02:44:21
23.576 USD 02:44:14
23.578 USD 02:43:46
23.579 USD 02:43:41
23.582 USD 02:43:25
23.581 USD 02:43:22
23.578 USD 02:42:41
23.584 USD 02:42:11
23.575 USD 02:41:44
23.576 USD 02:41:34
23.581 USD 02:41:18
23.582 USD 02:41:05
23.581 USD 02:40:48
23.588 USD 02:40:42
23.59 USD 02:40:34
23.578 USD 02:39:51
23.581 USD 02:39:18
23.582 USD 02:39:11
23.573 USD 02:38:56
23.575 USD 02:38:45
23.578 USD 02:38:42
23.579 USD 02:38:37
23.584 USD 02:38:31
23.588 USD 02:38:22
23.593 USD 02:38:14
23.595 USD 02:37:57
23.593 USD 02:37:49
23.605 USD 02:37:42
23.602 USD 02:37:26
23.608 USD 02:37:20
23.613 USD 02:37:14
23.617 USD 02:37:08
23.62 USD 02:36:57
23.623 USD 02:36:40
23.62 USD 02:36:37
23.617 USD 02:36:26
23.625 USD 02:36:17
23.633 USD 02:36:11
23.639 USD 02:35:52
23.637 USD 02:35:41
23.633 USD 02:35:29
23.636 USD 02:35:26
23.633 USD 02:35:17
23.627 USD 02:34:56
23.623 USD 02:34:50
23.62 USD 02:34:39
23.619 USD 02:34:33
23.622 USD 02:34:24
23.623 USD 02:34:18
23.625 USD 02:34:09
23.623 USD 02:33:15
23.622 USD 02:32:49
23.625 USD 02:32:40
23.623 USD 02:32:35
23.622 USD 02:32:25
23.62 USD 02:32:19
23.623 USD 02:32:09
23.611 USD 02:31:15
23.605 USD 02:31:07
23.61 USD 02:30:51
23.614 USD 02:30:47
23.612 USD 02:30:40
23.606 USD 02:30:37
23.604 USD 02:30:34
23.602 USD 02:30:27
23.601 USD 02:30:23
23.616 USD 02:30:15
23.602 USD 01:30:12
23.6 USD 01:29:54
23.596 USD 01:29:40
23.599 USD 01:29:24
23.601 USD 01:29:13
23.602 USD 01:29:07
23.604 USD 01:28:50
23.607 USD 01:28:43
23.608 USD 01:28:32
23.607 USD 01:28:24
23.608 USD 01:27:38
23.611 USD 01:27:32
23.614 USD 01:27:21
23.61 USD 01:26:42
23.611 USD 01:26:31
23.614 USD 01:26:21
23.617 USD 01:26:14
23.614 USD 01:25:42
23.617 USD 01:25:34
23.616 USD 01:25:26
23.614 USD 01:25:15
23.611 USD 01:25:08
23.599 USD 01:25:06
23.599 USD 01:25:05
23.602 USD 01:24:25
23.604 USD 01:24:22
23.605 USD 01:24:16
23.604 USD 01:24:08
23.605 USD 01:23:46
23.602 USD 01:23:25
23.604 USD 01:23:22
23.605 USD 01:23:16
23.602 USD 01:23:10
23.607 USD 01:22:16
23.605 USD 01:22:13
23.604 USD 01:22:10
23.607 USD 01:21:31
23.611 USD 01:21:25
23.607 USD 01:20:31
23.602 USD 01:20:22
23.599 USD 01:20:13
23.598 USD 01:19:30
23.596 USD 01:19:21
23.595 USD 01:19:18
23.591 USD 01:18:44
23.59 USD 01:18:39
23.591 USD 01:18:18
23.587 USD 01:18:12
23.588 USD 01:17:53
23.587 USD 01:17:45
23.588 USD 01:17:37
23.587 USD 01:17:29
23.59 USD 01:17:15
23.595 USD 01:17:05
23.591 USD 01:16:57
23.59 USD 01:16:42
23.587 USD 01:16:10
23.584 USD 01:15:48
23.581 USD 01:15:25
23.579 USD 01:15:20
23.581 USD 01:15:17
23.579 USD 01:15:09
23.582 USD 01:15:07
23.582 USD 01:15:06
23.584 USD 01:14:37
23.587 USD 01:14:22
23.581 USD 01:13:29
23.576 USD 01:13:21
23.575 USD 01:12:17
23.573 USD 01:12:09
23.572 USD 01:11:29
23.573 USD 01:11:17
23.572 USD 01:11:11
23.575 USD 01:11:05
23.581 USD 01:10:22
23.579 USD 01:10:11
23.578 USD 01:09:41
23.579 USD 01:09:36
23.576 USD 01:09:32
23.578 USD 01:09:13
23.579 USD 01:09:07
23.578 USD 01:08:42
23.581 USD 01:08:13
23.578 USD 01:07:42
23.579 USD 01:07:32
23.578 USD 01:07:25
23.579 USD 01:07:17
23.575 USD 01:07:05
23.578 USD 01:06:42
23.581 USD 01:06:13
23.575 USD 01:05:41
23.581 USD 01:05:36
23.575 USD 01:05:20
23.57 USD 01:04:35
23.569 USD 01:04:30
23.567 USD 01:04:15
23.575 USD 01:03:50
23.572 USD 01:03:45
23.573 USD 01:03:40
23.582 USD 01:03:37
23.587 USD 01:03:21
23.584 USD 01:03:12
23.582 USD 01:03:07
23.582 USD 01:03:07
23.584 USD 01:02:45
23.587 USD 01:02:13
23.585 USD 01:01:41
23.584 USD 01:01:27
23.585 USD 01:01:08
23.585 USD 01:01:08
23.582 USD 01:00:49
23.587 USD 01:00:41
23.596 USD 01:00:22
23.593 USD 01:00:16
23.587 USD 00:59:13
23.591 USD 00:58:56
23.587 USD 00:57:36
23.584 USD 00:57:28
23.582 USD 00:57:21
23.585 USD 00:57:08
23.587 USD 00:57:05
23.582 USD 00:56:33
23.584 USD 00:56:13
23.587 USD 00:56:11
23.579 USD 00:55:57
23.582 USD 00:55:49
23.579 USD 00:55:45
23.578 USD 00:55:32
23.575 USD 00:55:25
23.576 USD 00:55:17
23.578 USD 00:55:10
23.576 USD 00:55:05
23.578 USD 00:54:05
23.575 USD 00:53:48
23.573 USD 00:53:41
23.572 USD 00:53:32
23.573 USD 00:53:25
23.572 USD 00:52:50
23.575 USD 00:52:33
23.578 USD 00:52:18
23.581 USD 00:52:10
23.576 USD 00:51:34
23.584 USD 00:51:22
23.587 USD 00:51:16
23.59 USD 00:50:46
23.591 USD 00:50:38
23.587 USD 00:50:33
23.59 USD 00:50:12
23.587 USD 00:48:09
23.585 USD 00:47:52
23.587 USD 00:47:18
23.584 USD 00:46:50
23.587 USD 00:46:41
23.584 USD 00:46:20
23.585 USD 00:46:12
23.587 USD 00:45:37
23.585 USD 00:45:21
23.587 USD 00:43:56
23.588 USD 00:43:48
23.587 USD 00:43:24
23.59 USD 00:43:11
23.587 USD 00:40:19
23.578 USD 00:39:20
23.576 USD 00:38:53
23.578 USD 00:38:09
23.576 USD 00:37:49
23.579 USD 00:37:28
23.578 USD 00:37:21
23.579 USD 00:37:12
23.581 USD 00:36:40
23.582 USD 00:36:34
23.585 USD 00:36:24
23.584 USD 00:36:20
23.582 USD 00:36:17
23.585 USD 00:35:50
23.587 USD 00:35:17
23.584 USD 00:35:09
23.581 USD 00:34:57
23.579 USD 00:34:19
23.578 USD 00:34:17
23.584 USD 00:34:12
23.579 USD 00:33:25
23.581 USD 00:33:16
23.579 USD 00:33:08
23.575 USD 00:33:06
23.575 USD 00:33:06
23.578 USD 00:32:57
23.576 USD 00:32:50
23.581 USD 00:32:41
23.584 USD 00:31:52
23.582 USD 00:31:35
23.584 USD 00:31:30
23.579 USD 00:30:36
23.584 USD 00:30:31
23.59 USD 00:30:15
23.575 USD 00:29:45
23.581 USD 00:29:36
23.579 USD 00:29:29
23.582 USD 00:29:20
23.578 USD 00:29:13
23.581 USD 00:29:06
23.581 USD 00:29:05
23.576 USD 00:28:55
23.581 USD 00:28:38
23.579 USD 00:28:31
23.581 USD 00:28:22
23.582 USD 00:28:17
23.581 USD 00:28:10
23.579 USD 00:27:54
23.576 USD 00:27:45
23.575 USD 00:27:37
23.572 USD 00:27:29
23.573 USD 00:27:24
23.572 USD 00:27:16
23.566 USD 00:27:08
23.567 USD 00:27:05
23.569 USD 00:26:57
23.57 USD 00:26:48
23.569 USD 00:26:43
23.572 USD 00:26:29
23.569 USD 00:26:12
23.566 USD 00:25:37
23.57 USD 00:25:21
23.567 USD 00:25:14
23.569 USD 00:25:07
23.569 USD 00:25:06
23.572 USD 00:24:41
23.57 USD 00:24:33
23.566 USD 00:24:26
23.567 USD 00:24:18
23.569 USD 00:23:49
23.57 USD 00:23:44
23.569 USD 00:23:37
23.572 USD 00:23:30
23.57 USD 00:23:13
23.572 USD 00:23:05
23.576 USD 00:22:49
23.575 USD 00:22:36
23.579 USD 00:22:31
23.581 USD 00:22:21
23.576 USD 00:22:13
23.569 USD 00:21:55
23.567 USD 00:21:45
23.572 USD 00:21:31
23.575 USD 00:21:17
23.572 USD 00:21:09
23.581 USD 00:20:44
23.584 USD 00:20:37
23.578 USD 00:20:25
23.579 USD 00:20:17
23.578 USD 00:20:10
23.57 USD 00:19:52
23.572 USD 00:19:41
23.573 USD 00:19:36
23.575 USD 00:19:28
23.578 USD 00:19:24
23.582 USD 00:18:55
23.584 USD 00:18:40
23.585 USD 00:18:36
23.588 USD 00:18:29
23.59 USD 00:18:24
23.585 USD 00:17:25
23.584 USD 00:17:21
23.585 USD 00:17:13
23.59 USD 00:16:49
23.587 USD 00:16:40
23.59 USD 00:16:36
23.587 USD 00:16:28
23.59 USD 00:16:08
23.587 USD 00:15:52
23.588 USD 00:15:45
23.584 USD 00:15:30
23.582 USD 00:15:10
23.584 USD 00:14:36
23.587 USD 00:14:29
23.588 USD 00:13:48
23.584 USD 00:13:36
23.585 USD 00:13:32
23.588 USD 00:13:25
23.587 USD 00:13:20
23.588 USD 00:12:48
23.59 USD 00:12:37
23.588 USD 00:12:29
23.593 USD 00:12:24
23.598 USD 00:12:20
23.593 USD 00:12:13
23.595 USD 00:11:19
23.598 USD 00:11:12
23.602 USD 00:11:07
23.602 USD 00:11:07
23.604 USD 00:10:56
23.605 USD 00:10:49
23.604 USD 00:10:44
23.605 USD 00:10:35
23.604 USD 00:10:32
23.605 USD 00:10:15
23.604 USD 00:10:12
23.604 USD 00:10:11
23.602 USD 00:10:01

Platinum

  • Last : 935.05
  • High : 939.45
  • Low : 930.3
  • Max Fluctuation : 1.95
  • Max Fluctuation % : 0.21%
  • Open : 932.4
  • Time : 06:36:07
  • Yesterday : 932.35
  • Change % : 0.29%
  • Change : 2.7
  • Change type compared to yesterday : Increase
Today Rates Time
935.05 USD 06:36:07
935.1 USD 06:34:08
934.55 USD 06:33:07
933.95 USD 06:32:09
934.3 USD 06:31:08
934 USD 06:30:09
933.85 USD 06:29:07
933.95 USD 06:28:12
934.45 USD 06:27:08
934.2 USD 06:26:07
933.65 USD 06:25:07
935.2 USD 06:23:07
935 USD 06:22:07
934.65 USD 06:21:08
934.7 USD 06:20:08
934.45 USD 06:19:07
934.95 USD 06:17:07
935.2 USD 06:16:09
935 USD 06:15:08
935.7 USD 06:13:09
936.1 USD 06:11:08
936.4 USD 06:09:08
936.15 USD 06:08:08
936.65 USD 06:07:08
936.15 USD 06:06:08
935.45 USD 06:05:08
935.7 USD 06:04:08
935.95 USD 06:03:08
936.2 USD 06:02:08
935 USD 06:01:11
934.9 USD 06:00:14
936.7 USD 05:59:07
937.3 USD 05:57:08
937.25 USD 05:56:07
936.7 USD 05:55:07
936.2 USD 05:54:07
936.25 USD 05:53:07
935.7 USD 05:50:08
936.15 USD 05:49:08
935.8 USD 05:48:07
936.2 USD 05:47:07
936.25 USD 05:44:07
936.5 USD 05:43:07
936.05 USD 05:42:08
936.2 USD 05:41:08
936 USD 05:40:08
935.55 USD 05:39:07
935.9 USD 05:38:07
935.25 USD 05:37:07
936 USD 05:36:08
935.85 USD 05:35:08
936.1 USD 05:34:08
936.7 USD 05:33:07
936.3 USD 05:32:08
936 USD 05:31:09
935.85 USD 05:30:10
935.6 USD 05:29:06
935.35 USD 05:28:07
935.4 USD 05:27:07
935 USD 05:26:07
934.6 USD 05:25:07
934.65 USD 05:24:07
935.7 USD 05:23:07
935.9 USD 05:22:06
936.2 USD 05:21:07
937 USD 05:20:07
937.5 USD 05:18:06
937.2 USD 05:17:07
936.6 USD 05:16:07
936.65 USD 05:15:07
935.85 USD 05:14:07
937.4 USD 05:01:33
937.15 USD 05:01:18
937.3 USD 05:01:00
936.85 USD 05:00:48
936.65 USD 04:59:43
936.35 USD 04:59:39
936.8 USD 04:58:58
936.55 USD 04:58:50
936.5 USD 04:58:16
936.75 USD 04:57:35
936.65 USD 04:57:26
936.7 USD 04:57:22
936.85 USD 04:57:17
936.75 USD 04:56:51
936.7 USD 04:56:47
936.75 USD 04:56:43
936.8 USD 04:56:38
936.85 USD 04:56:34
936.65 USD 04:56:26
936.9 USD 04:56:21
937.05 USD 04:56:17
936.3 USD 04:56:08
936.3 USD 04:56:07
936.5 USD 04:55:51
936.4 USD 04:55:43
936.3 USD 04:55:39
936.2 USD 04:55:26
936.15 USD 04:55:17
935.5 USD 04:54:53
935.8 USD 04:54:49
935.6 USD 04:54:32
935.05 USD 04:54:15
934.8 USD 04:52:59
935.1 USD 04:52:55
935 USD 04:52:50
934.95 USD 04:52:46
934.8 USD 04:52:33
934.55 USD 04:52:25
935.1 USD 04:51:57
934.85 USD 04:51:53
935.05 USD 04:51:45
935.25 USD 04:51:37
935.4 USD 04:51:28
935.3 USD 04:51:22
935.7 USD 04:51:18
935.65 USD 04:51:13
935.6 USD 04:50:52
935.45 USD 04:50:44
935.8 USD 04:50:34
935.65 USD 04:50:29
935.35 USD 04:50:25
935.7 USD 04:50:20
935.45 USD 04:50:14
936.3 USD 04:50:10
936.3 USD 04:50:09
936.2 USD 04:49:53
936.3 USD 04:49:45
936.4 USD 04:49:36
936.45 USD 04:49:28
936.3 USD 04:49:23
936.15 USD 04:49:18
936 USD 04:49:13
936.05 USD 04:49:09
936.05 USD 04:49:07
937 USD 04:48:53
936.95 USD 04:48:45
937 USD 04:48:37
936.95 USD 04:48:29
936.9 USD 04:48:25
936.95 USD 04:48:12
937.1 USD 04:47:46
937.45 USD 04:47:07
937.45 USD 04:47:07
937.15 USD 04:46:53
937 USD 04:46:40
937.5 USD 04:46:36
937.15 USD 04:46:16
938.1 USD 04:45:17
937.8 USD 04:45:12
938.1 USD 04:44:52
937.95 USD 04:44:15
938.9 USD 04:42:52
938.45 USD 04:42:28
938.6 USD 04:42:11
938.5 USD 04:41:57
938.75 USD 04:41:45
938.7 USD 04:41:41
938.9 USD 04:41:11
938.8 USD 04:41:07
938.8 USD 04:41:07
938.85 USD 04:40:51
938.8 USD 04:40:39
938.95 USD 04:40:35
939.2 USD 04:40:22
939.45 USD 04:40:17
939.1 USD 04:39:43
939.15 USD 04:39:34
939.05 USD 04:39:29
939.3 USD 04:39:25
939.35 USD 04:39:11
939.35 USD 04:39:07
939.2 USD 04:39:07
939 USD 04:38:44
939.2 USD 04:38:36
939 USD 04:38:24
939.05 USD 04:38:20
939 USD 04:38:16
939.2 USD 04:38:11
939.15 USD 04:37:48
939.1 USD 04:37:40
939.05 USD 04:37:28
938.9 USD 04:37:24
938.85 USD 04:37:20
938.8 USD 04:37:16
938.9 USD 04:37:08
938.9 USD 04:37:07
939.15 USD 04:36:57
938.9 USD 04:36:48
939 USD 04:36:20
938.75 USD 04:36:16
938.7 USD 04:36:12
938.9 USD 04:35:59
938.8 USD 04:35:51
939 USD 04:35:42
939.05 USD 04:35:38
938.3 USD 04:35:29
938.45 USD 04:35:23
938.6 USD 04:35:18
938.35 USD 04:35:09
938.35 USD 04:35:08
937.7 USD 04:34:55
937.75 USD 04:34:47
937.45 USD 04:34:35
937.4 USD 04:34:26
937.25 USD 04:34:11
936.9 USD 04:33:35
937.15 USD 04:33:26
937.1 USD 04:33:17
937.05 USD 04:33:12
939 USD 04:32:09
939 USD 04:32:08
938.6 USD 04:31:51
938.65 USD 04:31:42
938.7 USD 04:31:37
938.65 USD 04:31:28
938.55 USD 04:31:24
938.9 USD 04:31:19
939.05 USD 04:31:09
939.05 USD 04:31:08
939.15 USD 04:30:48
939.2 USD 04:30:42
939.15 USD 04:30:32
938.55 USD 04:30:27
938.1 USD 04:30:22
938.15 USD 04:29:28
938.3 USD 04:29:20
938.35 USD 04:29:11
938.25 USD 04:28:47
938.4 USD 04:28:36
938.45 USD 04:28:15
938.5 USD 04:27:50
938.45 USD 04:27:42
938.5 USD 04:27:38
938.45 USD 04:27:30
938.5 USD 04:27:08
938.5 USD 04:27:07
938.45 USD 04:26:51
938.55 USD 04:26:35
938.6 USD 04:26:27
938.4 USD 04:26:15
938.7 USD 04:25:31
938.65 USD 04:25:19
938.7 USD 04:25:07
938.7 USD 04:25:07
938.65 USD 04:24:53
938 USD 04:23:58
938.1 USD 04:23:50
938.25 USD 04:23:15
938.3 USD 04:23:08
938.3 USD 04:23:07
938 USD 04:22:36
938.1 USD 04:22:20
937.8 USD 04:21:52
937.7 USD 04:21:49
937.6 USD 04:20:54
937.65 USD 04:20:45
937.8 USD 04:20:28
937.55 USD 04:20:19
937.35 USD 04:20:13
937.2 USD 04:19:41
937.4 USD 04:19:30
937.45 USD 04:19:14
937.35 USD 04:19:10
937.4 USD 04:19:07
937.4 USD 04:19:06
937.35 USD 04:18:47
937.5 USD 04:18:27
937.55 USD 04:18:23
937.5 USD 04:18:19
937.55 USD 04:18:15
937.5 USD 04:18:10
937.6 USD 04:17:39
937.65 USD 04:17:28
937.7 USD 04:17:16
937.65 USD 04:17:11
937.7 USD 04:17:08
937.7 USD 04:17:07
937.65 USD 04:16:52
937.6 USD 04:16:11
937.65 USD 04:15:19
937.6 USD 04:15:15
937.55 USD 04:14:52
937.45 USD 04:14:44
937.5 USD 04:14:41
937.65 USD 04:14:25
937.8 USD 04:14:21
937.7 USD 04:13:54
937.6 USD 04:13:35
937.35 USD 04:13:28
937.4 USD 04:13:24
937.1 USD 04:12:50
937 USD 04:12:28
937.15 USD 04:12:15
937.2 USD 04:11:18
937.45 USD 04:11:10
937.15 USD 04:11:07
937.15 USD 04:11:06
937.25 USD 04:10:52
937.35 USD 04:10:43
937.3 USD 04:10:30
937.45 USD 04:09:56
937.5 USD 04:09:52
937.55 USD 04:09:36
937.45 USD 04:09:33
937.65 USD 04:09:07
937.65 USD 04:09:07
937.6 USD 04:08:38
937.65 USD 04:08:30
937.8 USD 04:07:53
937.6 USD 04:07:22
937.4 USD 04:07:18
937.45 USD 04:07:13
937.5 USD 04:06:34
937.55 USD 04:06:26
937.45 USD 04:06:12
937.4 USD 04:05:59
937.3 USD 04:05:55
937.5 USD 04:05:50
937.65 USD 04:05:40
938.1 USD 04:05:23
938.2 USD 04:04:59
938.25 USD 04:04:34
938.2 USD 04:04:22
938.1 USD 04:04:17
938.15 USD 04:03:50
938.1 USD 04:03:45
937.85 USD 04:03:41
937.6 USD 04:03:32
937.65 USD 04:03:17
937.6 USD 04:02:57
937.55 USD 04:02:48
937.5 USD 04:02:40
937.25 USD 04:02:23
937.45 USD 04:02:18
937.5 USD 04:01:45
937.55 USD 04:01:29
937.35 USD 04:01:23
937.45 USD 04:01:17
937.35 USD 04:01:10
937.35 USD 04:01:10
937.2 USD 04:00:56
937.1 USD 04:00:50
937.15 USD 04:00:44
936.95 USD 04:00:22
936.7 USD 03:59:54
936.65 USD 03:59:46
936.7 USD 03:59:24
936.6 USD 03:59:15
936.55 USD 03:59:07
936.55 USD 03:59:07
936.5 USD 03:58:34
936.4 USD 03:58:09
936.5 USD 03:57:54
936.45 USD 03:57:34
936.4 USD 03:57:23
936.25 USD 03:57:20
936.15 USD 03:56:45
936.2 USD 03:56:15
935.9 USD 03:55:55
935.8 USD 03:55:47
935.65 USD 03:54:59
935.7 USD 03:54:45
935.5 USD 03:54:14
935.35 USD 03:54:10
935.1 USD 03:53:39
935.05 USD 03:53:14
934.9 USD 03:53:10
934.65 USD 03:52:39
934.55 USD 03:52:35
934.15 USD 03:52:10
934.2 USD 03:51:51
934.3 USD 03:51:40
933.8 USD 03:51:19
933.75 USD 03:50:55
933.8 USD 03:50:47
933.75 USD 03:50:16
933.65 USD 03:49:57
933.4 USD 03:49:43
933.5 USD 03:49:35
933.6 USD 03:49:28
933.35 USD 03:49:24
933.2 USD 03:48:46
933.25 USD 03:48:16
933.3 USD 03:47:27
933.1 USD 03:47:23
933.2 USD 03:47:06
933.2 USD 03:47:05
933.55 USD 03:46:52
933.4 USD 03:46:38
933.6 USD 03:46:24
933.8 USD 03:46:12
934.1 USD 03:45:53
933.9 USD 03:44:47
933.8 USD 03:44:15
933.6 USD 03:43:55
932.8 USD 03:43:34
933.25 USD 03:43:19
933.1 USD 03:43:11
933.2 USD 03:43:07
933.2 USD 03:43:07
933.15 USD 03:42:55
933.2 USD 03:42:47
932.9 USD 03:42:29
932.5 USD 03:42:25
932.3 USD 03:42:20
932.25 USD 03:42:15
932.2 USD 03:41:58
932.1 USD 03:41:43
931.5 USD 03:41:26
932.1 USD 03:40:47
931.6 USD 03:40:36
932.1 USD 03:39:22
931.7 USD 03:39:09
931.95 USD 03:39:07
931.95 USD 03:39:06
930.8 USD 03:38:58
931.05 USD 03:38:44
930.9 USD 03:38:26
930.85 USD 03:38:14
930.75 USD 03:38:10
930.65 USD 03:37:48
930.7 USD 03:37:37
930.65 USD 03:37:30
930.7 USD 03:37:14
930.6 USD 03:37:07
930.6 USD 03:37:06
930.95 USD 03:36:49
931.2 USD 03:36:35
931.15 USD 03:36:27
931.1 USD 03:36:24
930.95 USD 03:36:15
930.9 USD 03:36:10
930.95 USD 03:35:48
932.9 USD 03:32:38
932.5 USD 03:32:23
932.9 USD 03:32:15
932.65 USD 03:31:53
932.9 USD 03:31:23
932.85 USD 03:31:13
932.9 USD 03:31:08
932.9 USD 03:31:07
932.85 USD 03:30:58
933 USD 03:30:50
933.2 USD 03:30:32
932.9 USD 03:30:22
933.35 USD 03:30:16
933.25 USD 03:29:51
933.3 USD 03:29:29
934.2 USD 03:28:49
934.3 USD 03:28:43
934.4 USD 03:28:14
935.2 USD 03:27:53
935.15 USD 03:27:41
934.85 USD 03:27:34
935.15 USD 03:27:06
935.15 USD 03:27:06
935.3 USD 03:26:57
934.95 USD 03:26:43
934.9 USD 03:26:36
934.95 USD 03:26:26
935 USD 03:26:19
935.3 USD 03:26:10
935.9 USD 03:25:39
935.65 USD 03:25:35
935.7 USD 03:25:26
935.65 USD 03:25:07
935.65 USD 03:25:06
935.4 USD 03:24:55
935.3 USD 03:24:45
935.35 USD 03:24:39
935.2 USD 03:24:33
934.95 USD 03:24:20
934.85 USD 03:24:09
934.7 USD 03:23:54
934.35 USD 03:23:48
934.3 USD 03:23:28
934.25 USD 03:23:22
934.3 USD 03:23:18
934.25 USD 03:23:10
934.05 USD 03:22:49
933.95 USD 03:22:43
933.85 USD 03:22:37
933.75 USD 03:22:30
933.7 USD 03:21:33
933.75 USD 03:21:26
933.7 USD 03:21:13
933.55 USD 03:21:07
933.55 USD 03:21:06
933.85 USD 03:20:49
933.7 USD 03:20:38
933.75 USD 03:20:34
933.9 USD 03:20:23
933.95 USD 03:20:15
934.25 USD 03:19:38
934.55 USD 03:19:32
934.65 USD 03:19:22
934.75 USD 03:19:16
935.1 USD 03:19:09
935 USD 03:19:06
935 USD 03:19:05
935.05 USD 03:18:49
935.15 USD 03:18:42
935.1 USD 03:18:39
935.05 USD 03:18:26
934.55 USD 03:18:20
934.25 USD 03:18:09
934.2 USD 03:17:44
934.15 USD 03:17:38
934.25 USD 03:17:29
933.8 USD 03:17:16
934.05 USD 03:17:08
934.4 USD 03:16:57
934.8 USD 03:16:51
934.55 USD 03:16:26
934.85 USD 03:16:13
934.8 USD 03:16:10
934.55 USD 03:15:50
934.1 USD 03:15:41
934.6 USD 03:15:34
935.2 USD 03:15:21
935 USD 03:15:17
935.1 USD 03:15:10
934.4 USD 03:14:53
934.6 USD 03:14:22
934.55 USD 03:14:14
934.15 USD 03:13:57
934.6 USD 03:13:50
934.15 USD 03:13:44
934.6 USD 03:13:32
934.3 USD 03:13:23
934.1 USD 03:13:12
934.15 USD 03:13:09
934 USD 03:13:06
934.15 USD 03:12:38
934.05 USD 03:12:14
933.85 USD 03:11:49
933.75 USD 03:11:37
933.95 USD 03:11:29
934 USD 03:11:16
934.3 USD 03:11:09
933.85 USD 03:11:06
934.3 USD 03:11:05
934.35 USD 03:10:44
934.4 USD 03:10:38
934 USD 03:10:32
933.8 USD 03:10:13
933.75 USD 03:09:46
933.5 USD 03:09:23
933.35 USD 03:07:22
933.4 USD 03:07:15
933.1 USD 03:03:30
933.5 USD 03:03:27
933.6 USD 03:03:17
933.5 USD 03:03:07
933.5 USD 03:03:06
933.55 USD 03:02:37
933.45 USD 03:02:22
933.1 USD 03:00:35
933.55 USD 03:00:20
933.45 USD 02:59:32
933.35 USD 02:59:14
933.25 USD 02:59:08
933.05 USD 02:58:49
933.8 USD 02:58:14
933.55 USD 02:58:05
933.55 USD 02:58:05
933.5 USD 02:57:40
933.6 USD 02:57:37
933.5 USD 02:57:09
933.9 USD 02:56:44
933.6 USD 02:56:22
933.7 USD 02:56:15
933.6 USD 02:55:48
933.4 USD 02:55:43
933.35 USD 02:55:32
933.6 USD 02:55:29
933.4 USD 02:55:26
932.8 USD 02:55:14
933.05 USD 02:54:58
933 USD 02:54:49
933.1 USD 02:54:47
932.9 USD 02:54:38
932.8 USD 02:54:15
932.6 USD 02:53:54
932.5 USD 02:53:32
932.45 USD 02:53:30
932.55 USD 02:53:21
933 USD 02:52:30
932.85 USD 02:51:40
932.8 USD 02:51:29
932 USD 02:49:25
932.3 USD 02:49:12
932.4 USD 02:49:06
932.4 USD 02:49:05
932.3 USD 02:48:58
932 USD 02:48:33
932.1 USD 02:48:24
931.8 USD 02:47:53
931.75 USD 02:47:45
931.65 USD 02:47:34
931.8 USD 02:47:26
931.7 USD 02:47:18
931.85 USD 02:46:45
932 USD 02:46:33
931.9 USD 02:46:17
932.05 USD 02:45:06
932.05 USD 02:45:05
931.6 USD 02:44:21
931.55 USD 02:43:41
931.5 USD 02:43:38
931.55 USD 02:43:25
931.4 USD 02:42:44
931.45 USD 02:42:18
931.5 USD 02:42:11
930.9 USD 02:41:49
931.3 USD 02:41:44
931.8 USD 02:41:34
931.45 USD 02:40:48
931.5 USD 02:39:53
931.6 USD 02:39:45
931.45 USD 02:39:26
931.35 USD 02:39:06
931.35 USD 02:39:05
931.3 USD 02:38:56
931.4 USD 02:38:48
931.45 USD 02:38:45
931.4 USD 02:38:42
931.5 USD 02:38:37
931.8 USD 02:38:22
931.85 USD 02:38:14
931.8 USD 02:37:49
931.75 USD 02:37:20
931.8 USD 02:37:14
932.1 USD 02:37:08
932.25 USD 02:36:57
932.3 USD 02:36:48
932.25 USD 02:36:46
933 USD 02:36:17
932.9 USD 02:36:11
932.65 USD 02:35:52
932.7 USD 02:35:46
932.55 USD 02:35:32
932.75 USD 02:35:10
932.8 USD 02:35:07
932.8 USD 02:35:06
932.5 USD 02:34:50
932.4 USD 02:34:44
932.5 USD 02:32:25
932.35 USD 02:32:09
932.25 USD 02:31:18
932.4 USD 02:31:15
932.15 USD 02:31:08
932.2 USD 02:30:51
931.65 USD 02:30:15
932.3 USD 02:15:14
932.15 USD 01:30:12
932 USD 01:29:46
932.15 USD 01:29:25
932.2 USD 01:29:13
932.25 USD 01:29:05
932.25 USD 01:29:04
932.4 USD 01:28:43
932.55 USD 01:28:14
932.7 USD 01:27:29
932.6 USD 01:26:58
932.65 USD 01:26:50
932.6 USD 01:26:42
932.65 USD 01:26:31
932.85 USD 01:26:21
932.4 USD 01:26:14
932.45 USD 01:25:42
932.05 USD 01:25:15
932 USD 01:25:08
931.9 USD 01:24:25
931.95 USD 01:24:16
932 USD 01:24:08
931.5 USD 01:22:39
931.75 USD 01:22:30
931.7 USD 01:22:10
931.65 USD 01:20:37
931.45 USD 01:20:22
931.4 USD 01:20:13
931.6 USD 01:19:50
931.55 USD 01:19:30
931.65 USD 01:19:09
931.6 USD 01:18:55
931.65 USD 01:18:31
931.7 USD 01:18:25
931.75 USD 01:17:29
931.85 USD 01:16:57
931.65 USD 01:15:48
931.6 USD 01:15:40
931.65 USD 01:15:25
931.95 USD 01:15:17
931.9 USD 01:15:09
931.95 USD 01:15:06
931.95 USD 01:15:06
932.6 USD 01:14:13
931.05 USD 01:13:36
930.8 USD 01:13:21
930.95 USD 01:13:12
930.9 USD 01:12:17
931.05 USD 01:11:56
931.1 USD 01:11:41
931.15 USD 01:11:36
931.1 USD 01:11:31
931.2 USD 01:11:17
931.25 USD 01:09:13
931.8 USD 01:07:48
931.55 USD 01:07:42
931.2 USD 01:06:42
931 USD 01:06:13
931.2 USD 01:05:41
931.1 USD 01:05:20
930.9 USD 01:05:06
930.9 USD 01:05:06
930.8 USD 01:04:56
930.65 USD 01:04:30
930.8 USD 01:04:15
930.9 USD 01:03:45
931.05 USD 01:03:21
931.1 USD 01:02:19
931.2 USD 01:01:41
931.15 USD 01:01:27
931.2 USD 01:01:16
931.1 USD 01:00:49
931.3 USD 00:57:36
931.2 USD 00:57:06
931.2 USD 00:57:05
931.15 USD 00:56:41
931.2 USD 00:56:33
931.3 USD 00:56:11
931.15 USD 00:55:57
931.2 USD 00:55:49
931.15 USD 00:55:37
931.25 USD 00:55:06
931.25 USD 00:55:05
931.15 USD 00:54:56
931.7 USD 00:54:06
931.7 USD 00:54:05
931.4 USD 00:53:48
931.7 USD 00:53:10
931.4 USD 00:52:33
931.7 USD 00:51:34
931.5 USD 00:51:22
931.9 USD 00:50:09
931.85 USD 00:49:54
931.9 USD 00:49:32
931.6 USD 00:49:17
931.8 USD 00:49:10
931.75 USD 00:48:12
931.7 USD 00:47:12
931.6 USD 00:46:57
931.65 USD 00:46:50
931.6 USD 00:46:12
931.55 USD 00:45:21
931.7 USD 00:45:13
931.6 USD 00:44:41
931.55 USD 00:44:12
931.4 USD 00:43:56
931.45 USD 00:43:11
931.6 USD 00:42:10
931.65 USD 00:41:37
931.35 USD 00:41:20
931.25 USD 00:40:32
931.1 USD 00:40:19
931.15 USD 00:40:10
931.35 USD 00:39:53
931.15 USD 00:39:41
931.05 USD 00:39:17
931 USD 00:38:32
930.9 USD 00:38:09
930.85 USD 00:37:49
931.05 USD 00:37:12
931.1 USD 00:36:34
931.15 USD 00:36:24
931.1 USD 00:36:17
931.15 USD 00:35:57
931.35 USD 00:35:41
931.3 USD 00:35:19
930.6 USD 00:35:17
930.85 USD 00:34:12
930.3 USD 00:33:08
930.6 USD 00:33:06
930.6 USD 00:33:06
930.55 USD 00:32:57
931 USD 00:32:50
931.6 USD 00:32:33
931.55 USD 00:32:26
931.6 USD 00:32:18
931.4 USD 00:31:19
931.3 USD 00:31:10
931.2 USD 00:30:36
931.3 USD 00:30:31
931.6 USD 00:30:22
931.9 USD 00:30:15
930.95 USD 00:29:51
930.85 USD 00:29:45
931.1 USD 00:29:36
930.9 USD 00:29:20
930.85 USD 00:29:07
930.9 USD 00:29:05
930.9 USD 00:29:05
931 USD 00:28:55
930.95 USD 00:28:38
931 USD 00:28:22
931.15 USD 00:28:17
931.1 USD 00:27:45
931 USD 00:27:24
930.8 USD 00:27:16
930.75 USD 00:27:08
930.8 USD 00:26:57
930.9 USD 00:26:48
930.95 USD 00:26:43
931 USD 00:26:36
930.95 USD 00:26:12
931.1 USD 00:25:21
930.75 USD 00:25:14
931.35 USD 00:24:33
931.4 USD 00:23:49
931.25 USD 00:23:44
931.4 USD 00:23:37
931.3 USD 00:23:20
931.4 USD 00:23:06
931.4 USD 00:23:05
931.5 USD 00:22:49
931.55 USD 00:22:45
931.4 USD 00:22:36
931.8 USD 00:22:31
931.7 USD 00:22:13
931.6 USD 00:21:48
931.55 USD 00:21:45
931.8 USD 00:21:31
931.95 USD 00:21:20
932.5 USD 00:21:06
932.5 USD 00:21:06
932.25 USD 00:20:54
932.2 USD 00:20:44
932.25 USD 00:20:37
932 USD 00:20:17
931.85 USD 00:20:10
931.55 USD 00:19:45
931.65 USD 00:19:36
931.85 USD 00:19:32
931.8 USD 00:19:28
931.95 USD 00:19:24
932 USD 00:18:10
932.1 USD 00:17:40
932 USD 00:17:33
932.1 USD 00:17:25
932 USD 00:17:21
932.05 USD 00:17:13
932.1 USD 00:17:04
931.9 USD 00:16:49
931.8 USD 00:16:40
931.9 USD 00:16:36
932.15 USD 00:16:28
932.2 USD 00:16:08
931.65 USD 00:16:05
932.15 USD 00:15:45
931.9 USD 00:15:36
931.95 USD 00:15:30
931.65 USD 00:14:12
931.7 USD 00:13:48
931.8 USD 00:13:11
932.3 USD 00:12:48
932.1 USD 00:12:41
932.3 USD 00:12:29
932.15 USD 00:12:24
932.1 USD 00:12:20
932.05 USD 00:12:13
932.1 USD 00:11:49
932 USD 00:11:19
931.7 USD 00:11:06
932.3 USD 00:10:56
932.35 USD 00:10:32
932.6 USD 00:10:15
932.55 USD 00:10:11
932.55 USD 00:10:10
932.4 USD 00:10:01

Palladium

  • Last : 2,325.8
  • High : 2,355.6
  • Low : 2,319.45
  • Max Fluctuation : 19.9
  • Max Fluctuation % : 0.01%
  • Open : 2,355.6
  • Time : 06:26:07
  • Yesterday : 2,355.6
  • Change % : 1.28%
  • Change : 29.8
  • Change type compared to yesterday : Decrease
Today Rates Time
2,325.8 USD 06:26:07
2,322.65 USD 06:25:07
2,322.8 USD 06:23:07
2,323.6 USD 06:22:07
2,325.2 USD 06:21:08
2,322.2 USD 06:20:07
2,319.45 USD 06:19:07
2,325.7 USD 06:18:07
2,324.3 USD 06:14:09
2,328.9 USD 06:04:08
2,332.1 USD 06:02:08
2,325.6 USD 06:00:14
2,345.5 USD 05:53:07
2,345.95 USD 05:40:08
2,343.75 USD 05:34:08
2,344.9 USD 05:29:06
2,344.8 USD 05:24:07
2,346 USD 05:23:07
2,347.15 USD 05:17:07
2,351.3 USD 04:45:29
2,350.5 USD 04:17:16
2,351.3 USD 04:12:24
2,351.35 USD 04:11:18
2,351 USD 04:04:39
2,350.15 USD 03:54:22
2,350 USD 02:49:42
2,347.8 USD 02:36:34
2,347.75 USD 02:36:26
2,347.65 USD 02:35:17
2,350.25 USD 02:30:51
2,346.7 USD 01:26:14
2,350.8 USD 01:25:15
2,352.3 USD 01:24:08
2,351.45 USD 01:23:25
2,352.3 USD 01:02:35
2,352.05 USD 00:49:44
2,353.6 USD 00:47:45
2,352.05 USD 00:30:15
2,352.25 USD 00:29:51
2,353.1 USD 00:29:45
2,353.2 USD 00:29:36
2,352.8 USD 00:29:20
2,350.95 USD 00:29:13
2,350.25 USD 00:29:07
2,350.2 USD 00:29:05
2,350.2 USD 00:29:05
2,348.85 USD 00:25:14
2,348.6 USD 00:24:36
2,348.55 USD 00:24:26
2,349.15 USD 00:23:44
2,351.7 USD 00:22:36
2,352 USD 00:21:25
2,350 USD 00:10:44
2,351.25 USD 00:10:32
2,355.6 USD 00:10:01

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 1,873
  • Change / 15 Days: 41.38 USD
  • Change / 15 Days %: 2.26%

1 Month Chart

  • 1 Month Average: 1,889
  • Change / 1 Month: 57.38 USD
  • Change / 1 Month %: 3.13%

3 Month Chart

  • 3 Month Average: 1,909
  • Change / 3 Month: 77.38 USD
  • Change / 3 Month %: 4.22%

6 Month Chart

  • 6 Month Average: 1,870
  • Change / 6 Month: 38.38 USD
  • Change / 6 Month %: 2.1%
US Markets Rates Change Low High Time
Gold 1823.5 (0.71%) 12.9 1822.9 1851.3 06:35:08
Silver 23.375 (1.13%) 0.265 23.34 23.823 06:35:08
Platinum 936.4 (0.22%) 2.1 930.8 939 06:35:08
Palladium 2328.9 (1.11%) 25.8 2324.3 2372.2 06:35:08
Gold mini-sized 1820.5 (1.18%) 21.4 1820.5 1844.4 06:22:07
Silver mini-sized 23.551 (0.15%) 0.036 23.515 23.633 05:21:07
Gold Kilo 1355.6 (0%) 0 1353.4 1355.6 06:33:07