Online Forum

World Government Bonds

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 2Y 5.295 5.295 5.295 5.295 0.00 0.00% 2023/09/27 Time 20:55
South Africa 3M 4.5 4.5 4.5 4.5 0.00 0.00% 2023/09/27 Time 20:55
South Africa 5Y 7.775 7.775 7.775 7.775 0.00 0.00% 2023/09/27 Time 20:55
South Africa 10Y 9.265 9.265 9.265 9.265 0.00 0.00% 2023/09/27 Time 20:55
South Africa 20Y 10.425 10.425 10.425 10.425 0.00 0.00% 2023/09/27 Time 20:55
South Africa 25Y 10.495 10.495 10.495 10.495 0.00 0.00% 2023/09/27 Time 20:55
South Africa 30Y 10.415 10.415 10.415 10.415 0.00 0.00% 2023/09/27 Time 20:55
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 1Y 3.226 3.226 3.199 3.226 0.00 0.00% 2024/07/12 Time 20:18
Germany 2Y 2.819 2.819 2.811 2.829 0.00 0.00% 2024/07/12 Time 20:40
Germany 3M 3.462 3.462 3.444 3.462 0.00 0.00% 2024/07/12 Time 13:43
Germany 3Y 2.622 2.622 2.602 2.622 0.00 0.00% 2024/07/12 Time 21:08
Germany 4Y 2.49 2.49 2.478 2.502 0.00 0.00% 2024/07/12 Time 21:08
Germany 5Y 2.476 2.476 2.468 2.492 0.00 0.00% 2024/07/12 Time 20:40
Germany 6M 3.401 3.401 3.376 3.401 0.00 0.00% 2024/07/12 Time 20:18
Germany 6Y 2.401 2.401 2.393 2.418 0.00 0.00% 2024/07/12 Time 21:08
Germany 7Y 2.378 2.378 2.373 2.395 0.00 0.00% 2024/07/12 Time 21:08
Germany 8Y 2.391 2.391 2.385 2.409 0.00 0.00% 2024/07/12 Time 20:40
Germany 9M 3.262 3.262 3.257 3.269 0.00 0.00% 2024/07/12 Time 20:18
Germany 9Y 2.433 2.433 2.428 2.45 0.00 0.00% 2024/07/12 Time 20:40
Germany 10Y 2.4875 2.4875 2.4875 2.5145 0.00 0.00% 2024/07/12 Time 23:39
Germany 15Y 2.642 2.642 2.638 2.661 0.00 0.00% 2024/07/12 Time 20:40
Germany 20Y 2.699 2.699 2.694 2.717 0.00 0.00% 2024/07/12 Time 20:40
Germany 25Y 2.699 2.699 2.694 2.718 0.00 0.00% 2024/07/12 Time 20:18
Germany 30Y 2.678 2.678 2.677 2.698 0.00 0.00% 2024/07/12 Time 20:40
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 5.363 5.363 5.363 5.369 0.00 0.00% 2024/07/13 Time 0:00
U.S. 1Y 4.88 4.88 4.872 4.88 0.00 0.00% 2024/07/13 Time 0:00
U.S. 2Y 4.458 4.458 4.453 4.458 0.00 0.00% 2024/07/13 Time 0:00
U.S. 3M 5.345 5.345 5.345 5.397 0.00 0.00% 2024/07/12 Time 0:00
U.S. 3Y 4.231 4.231 4.229 4.231 0.00 0.00% 2024/07/13 Time 1:32
U.S. 5Y 4.109 4.109 4.109 4.109 0.00 0.05% 2024/07/15 Time 3:48
U.S. 6M 5.193 5.193 5.19 5.193 0.00 0.00% 2024/07/13 Time 0:00
U.S. 7Y 4.13 4.13 4.128 4.13 0.00 0.00% 2024/07/13 Time 1:32
U.S. 10Y 4.234 4.241 4.234 4.248 0.05 1.12% 2024/07/15 Time 8:16
U.S. 20Y 4.507 4.507 4.505 4.507 0.00 0.00% 2024/07/13 Time 1:32
U.S. 30Y 4.4 4.4 4.398 4.4 0.00 0.00% 2024/07/13 Time 1:32
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y 3.361 3.361 3.361 3.361 0.00 0.00% 2024/07/13 Time 22:35
Austria 2Y 3.027 3.027 3.027 3.039 0.00 0.00% 2024/07/13 Time 22:35
Austria 3M 3.542 3.542 3.542 3.542 0.00 0.00% 2024/07/13 Time 22:35
Austria 3Y 2.801 2.801 2.786 2.801 0.00 0.00% 2024/07/13 Time 22:35
Austria 4Y 2.797 2.797 2.766 2.813 0.00 0.00% 2024/07/12 Time 20:40
Austria 5Y 2.792 2.792 2.792 2.792 0.00 0.00% 2024/07/13 Time 22:35
Austria 6M 3.419 3.419 3.419 3.419 0.00 0.00% 2024/07/13 Time 22:35
Austria 6Y 2.819 2.819 2.819 2.819 0.00 0.00% 2024/07/13 Time 22:35
Austria 7Y 2.87 2.87 2.838 2.87 0.00 0.00% 2024/07/13 Time 22:35
Austria 8Y 2.885 2.885 2.86 2.899 0.00 0.00% 2024/07/12 Time 21:43
Austria 9Y 2.943 2.943 2.938 2.943 0.00 0.00% 2024/07/13 Time 22:35
Austria 10Y 2.986 2.986 2.98 2.986 0.00 0.00% 2024/07/13 Time 22:35
Austria 15Y 3.2 3.2 3.194 3.2 0.00 0.00% 2024/07/13 Time 22:35
Austria 20Y 3.236 3.236 3.234 3.236 0.00 0.00% 2024/07/13 Time 22:35
Austria 25Y 3.164 3.164 3.155 3.164 0.00 0.00% 2024/07/13 Time 22:35
Austria 30Y 3.246 3.246 3.24 3.246 0.00 0.00% 2024/07/13 Time 22:35
Austria 40Y 3.211 3.211 3.211 3.211 0.00 0.00% 2024/07/13 Time 22:35
Austria 50Y 2.915 2.915 2.915 2.915 0.00 0.00% 2024/07/14 Time 10:50
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 1Y 2.896 2.896 2.896 2.896 0.00 0.00% 2023/09/27 Time 20:55
Jordan 2Y 3.124 3.124 3.124 3.124 0.00 0.00% 2023/09/27 Time 20:55
Jordan 3M 2.243 2.243 2.243 2.243 0.00 0.00% 2023/09/27 Time 20:55
Jordan 3Y 3.287 3.287 3.287 3.287 0.00 0.00% 2023/09/27 Time 20:55
Jordan 5Y 3.757 3.757 3.757 3.757 0.00 0.00% 2023/09/27 Time 20:55
Jordan 6M 7.174 7.174 7.171 7.223 0.00 0.00% 2024/06/19 Time 10:28
Jordan 7Y 4.015 4.015 4.015 4.015 0.00 0.00% 2023/09/27 Time 20:55
Jordan 10Y 4.904 4.904 4.904 4.904 0.00 0.00% 2023/09/27 Time 20:55
Jordan 18M 6.752 6.752 6.752 6.752 0.00 0.00% 2024/06/19 Time 1:59
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M 3.522 3.522 3.499 3.522 0.00 0.00% 2024/07/12 Time 20:40
Spain 1Y 3.297 3.297 3.295 3.31 0.00 0.00% 2024/07/12 Time 21:09
Spain 2Y 3.017 3.017 3.017 3.017 0.00 0.00% 2024/07/13 Time 0:39
Spain 3M 3.371 3.371 3.336 3.49 0.00 0.00% 2024/07/12 Time 21:08
Spain 3Y 2.941 2.941 2.941 2.941 0.00 0.00% 2024/07/13 Time 0:39
Spain 4Y 2.872 2.872 2.845 2.885 0.00 0.00% 2024/07/12 Time 21:09
Spain 5Y 2.897 2.897 2.897 2.897 0.00 0.00% 2024/07/13 Time 0:39
Spain 6M 3.447 3.447 3.435 3.452 0.00 0.00% 2024/07/12 Time 21:09
Spain 6Y 2.911 2.911 2.886 2.932 0.00 0.00% 2024/07/12 Time 21:09
Spain 7Y 2.967 2.967 2.941 2.988 0.00 0.00% 2024/07/12 Time 20:18
Spain 8Y 3.034 3.034 3.01 3.056 0.00 0.00% 2024/07/12 Time 21:09
Spain 9M 3.375 3.375 3.368 3.379 0.00 0.00% 2024/07/12 Time 21:43
Spain 9Y 3.118 3.118 3.118 3.118 0.00 0.00% 2024/07/13 Time 0:39
Spain 10Y 3.243 3.243 3.229 3.243 0.00 0.00% 2024/07/13 Time 2:01
Spain 15Y 3.553 3.553 3.553 3.553 0.00 0.00% 2024/07/13 Time 0:39
Spain 20Y 3.699 3.699 3.699 3.699 0.00 0.00% 2024/07/13 Time 0:39
Spain 25Y 3.747 3.747 3.715 3.759 0.00 0.00% 2024/07/12 Time 21:09
Spain 30Y 3.882 3.882 3.856 3.899 0.00 0.00% 2024/07/12 Time 21:43
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 4.452 4.447 4.437 4.452 0.00 0.09% 2024/07/15 Time 8:16
Australia 2Y 4.204 4.188 4.162 4.204 0.03 0.65% 2024/07/15 Time 8:16
Australia 3Y 4.097 4.088 4.056 4.097 0.03 0.61% 2024/07/15 Time 8:16
Australia 4Y 4.076 4.072 4.036 4.076 0.02 0.57% 2024/07/15 Time 8:16
Australia 5Y 4.103 4.086 4.063 4.103 0.03 0.64% 2024/07/15 Time 8:16
Australia 6Y 4.159 4.144 4.124 4.159 0.02 0.48% 2024/07/15 Time 8:16
Australia 7Y 4.237 4.231 4.2 4.237 0.03 0.62% 2024/07/15 Time 8:16
Australia 8Y 4.309 4.295 4.273 4.309 0.03 0.70% 2024/07/15 Time 8:16
Australia 9Y 4.349 4.341 4.315 4.349 0.03 0.76% 2024/07/15 Time 8:16
Australia 10Y 4.383 4.368 4.346 4.383 0.04 0.90% 2024/07/15 Time 8:16
Australia 12Y 4.43 4.416 4.393 4.43 0.04 0.84% 2024/07/15 Time 8:16
Australia 15Y 4.601 4.593 4.563 4.601 0.04 0.90% 2024/07/15 Time 8:16
Australia 20Y 4.822 4.808 4.781 4.822 0.02 0.50% 2024/07/15 Time 8:16
Australia 30Y 4.82 4.807 4.776 4.82 0.03 0.63% 2024/07/15 Time 8:16
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 2Y 3.274 3.274 3.209 3.274 0.00 0.00% 2024/07/13 Time 22:35
Slovakia 5Y 2.904 2.904 2.849 2.904 0.00 0.00% 2024/07/12 Time 21:08
Slovakia 6Y 3.12 3.12 3.12 3.12 0.00 0.00% 2024/07/13 Time 22:35
Slovakia 8Y 3.316 3.316 3.316 3.316 0.00 0.00% 2024/07/13 Time 22:35
Slovakia 9Y 3.42 3.42 3.42 3.42 0.00 0.00% 2024/07/13 Time 22:35
Slovakia 10Y 3.46 3.46 3.44 3.46 0.00 0.00% 2024/07/13 Time 22:35
Slovakia 13Y 3.74 3.74 3.74 3.746 0.00 0.00% 2024/07/13 Time 22:35
Slovakia 18Y 3.738 3.738 3.738 3.74 0.00 0.00% 2024/07/13 Time 22:35
Slovakia 30Y 3.674 3.674 3.639 3.674 0.00 0.00% 2024/07/13 Time 2:01
Slovakia 50Y 3.737 3.737 3.737 3.737 0.00 0.00% 2024/07/13 Time 0:39
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y 3.362 3.362 3.264 3.371 0.00 0.00% 2024/07/12 Time 17:22
Slovenia 2Y 0.746 0.746 0.746 0.746 0.00 0.00% 2022/04/15 Time 14:40
Slovenia 3Y 2.838 2.838 2.838 2.85 0.00 0.00% 2024/07/12 Time 17:50
Slovenia 4Y 2.752 2.752 2.752 2.768 0.00 0.00% 2024/07/12 Time 17:50
Slovenia 5Y 2.774 2.774 2.77 2.796 0.00 0.00% 2024/07/12 Time 19:48
Slovenia 7Y 2.983 2.983 2.981 2.997 0.00 0.00% 2024/07/12 Time 17:50
Slovenia 8Y 3.056 3.056 3.056 3.072 0.00 0.00% 2024/07/12 Time 17:22
Slovenia 10Y 3.24 3.24 3.208 3.257 0.00 0.00% 2024/07/12 Time 19:48
Slovenia 15Y 3.196 3.196 3.191 3.209 0.00 0.00% 2024/07/12 Time 17:50
Slovenia 20Y 3.375 3.375 3.372 3.399 0.00 0.00% 2024/07/12 Time 17:50
Slovenia 25Y 3.487 3.487 3.483 3.502 0.00 0.00% 2024/07/12 Time 17:50
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 68.005 68.005 68.005 68.005 0.00 0.00% 2024/07/12 Time 10:26
Ukraine 2Y 34.385 34.385 34.385 34.385 0.00 0.00% 2024/07/12 Time 10:26
Ukraine 3Y 31.265 31.265 31.265 31.265 0.00 0.00% 2024/07/12 Time 10:26
Ukraine 6Y 18.235 18.235 18.235 18.235 0.00 0.00% 2023/10/23 Time 17:55
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 5.521 5.521 5.521 5.521 0.00 0.00% 2024/07/12 Time 10:26
Indonesia 1Y 6.762 6.776 6.762 6.776 0.02 0.22% 2024/07/15 Time 7:47
Indonesia 3M 5.695 5.695 5.695 5.695 0.00 0.00% 2024/07/12 Time 10:26
Indonesia 3Y 6.802 6.81 6.802 6.81 0.01 0.15% 2024/07/15 Time 7:47
Indonesia 5Y 6.945 6.929 6.929 6.945 0.02 0.26% 2024/07/15 Time 7:15
Indonesia 6M 6.142 6.142 6.142 6.142 0.00 0.00% 2024/07/12 Time 10:26
Indonesia 10Y 7.057 7.046 7.046 7.057 0.01 0.14% 2024/07/15 Time 7:15
Indonesia 15Y 7.159 7.154 7.154 7.159 0.01 0.11% 2024/07/15 Time 7:47
Indonesia 20Y 7.199 7.194 7.194 7.199 0.00 0.04% 2024/07/15 Time 7:47
Indonesia 25Y 7.275 7.275 7.275 7.275 0.00 0.00% 2024/07/10 Time 6:50
Indonesia 30Y 7.242 7.242 7.242 7.242 0.00 0.00% 2024/07/10 Time 6:50
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 1Y 13.682 13.682 13.682 13.835 0.00 0.00% 2024/07/12 Time 17:50
Uganda 2Y 15.366 15.366 15.366 15.366 0.00 0.00% 2024/07/12 Time 21:43
Uganda 3M 10.408 10.408 10.189 10.408 0.00 0.00% 2024/07/12 Time 17:50
Uganda 3Y 15.757 15.757 15.757 15.757 0.00 0.00% 2024/07/12 Time 2:06
Uganda 5Y 15.991 15.991 15.991 15.991 0.00 0.00% 2024/07/10 Time 1:17
Uganda 6M 13.554 13.554 12.957 13.554 0.00 0.00% 2024/07/12 Time 17:50
Uganda 10Y 16.745 16.745 16.745 16.745 0.00 0.00% 2024/07/12 Time 21:43
Uganda 15Y 16.748 16.748 16.748 16.748 0.00 0.00% 2024/03/26 Time 1:58
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M 3.651 3.651 3.635 3.687 0.00 0.00% 2024/07/12 Time 20:18
Italy 1Y 3.412 3.412 3.41 3.44 0.00 0.00% 2024/07/12 Time 20:40
Italy 2Y 3.173 3.173 3.157 3.192 0.00 0.00% 2024/07/12 Time 20:18
Italy 3M 3.428 3.428 3.391 3.432 0.00 0.00% 2024/07/12 Time 20:40
Italy 3Y 3.125 3.125 3.109 3.144 0.00 0.00% 2024/07/12 Time 20:40
Italy 4Y 3.193 3.193 3.175 3.212 0.00 0.00% 2024/07/12 Time 20:40
Italy 5Y 3.266 3.266 3.249 3.287 0.00 0.00% 2024/07/12 Time 20:40
Italy 6M 3.467 3.467 3.431 3.467 0.00 0.00% 2024/07/12 Time 20:40
Italy 6Y 3.425 3.425 3.401 3.443 0.00 0.00% 2024/07/12 Time 20:40
Italy 7Y 3.429 3.429 3.411 3.453 0.00 0.00% 2024/07/12 Time 20:40
Italy 8Y 3.546 3.546 3.526 3.573 0.00 0.00% 2024/07/12 Time 20:40
Italy 9M 3.417 3.417 3.365 3.417 0.00 0.00% 2024/07/12 Time 20:40
Italy 9Y 3.661 3.661 3.638 3.69 0.00 0.00% 2024/07/12 Time 20:40
Italy 10Y 3.8 3.8 3.778 3.827 0.00 0.00% 2024/07/12 Time 20:40
Italy 15Y 4.148 4.148 4.13 4.173 0.00 0.00% 2024/07/12 Time 20:40
Italy 20Y 4.272 4.272 4.254 4.298 0.00 0.00% 2024/07/12 Time 20:40
Italy 25Y 4.3 4.3 4.288 4.329 0.00 0.00% 2024/07/12 Time 20:18
Italy 30Y 4.391 4.391 4.373 4.412 0.00 0.00% 2024/07/12 Time 20:40
Italy 50Y 4.03 4.03 4.016 4.052 0.00 0.00% 2024/07/12 Time 20:18
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 1Y 3.395 3.395 3.381 3.412 0.00 0.00% 2024/07/12 Time 21:08
Ireland 2Y 2.967 2.967 2.967 2.967 0.00 0.00% 2024/07/12 Time 22:42
Ireland 3M 0.651 0.651 0.651 0.651 0.00 0.00% 2023/09/27 Time 20:55
Ireland 3Y 2.76 2.76 2.731 2.777 0.00 0.00% 2024/07/12 Time 20:18
Ireland 4Y 2.676 2.676 2.676 2.702 0.00 0.00% 2024/07/12 Time 19:48
Ireland 5Y 2.687 2.687 2.663 2.714 0.00 0.00% 2024/07/12 Time 21:08
Ireland 6M 0.608 0.608 0.608 0.608 0.00 0.00% 2023/09/27 Time 20:55
Ireland 6Y 2.715 2.715 2.709 2.731 0.00 0.00% 2024/07/12 Time 19:48
Ireland 7Y 2.717 2.717 2.693 2.732 0.00 0.00% 2024/07/12 Time 22:08
Ireland 8Y 2.516 2.516 2.516 2.52 0.00 0.00% 2023/12/09 Time 1:00
Ireland 9Y 2.832 2.832 2.832 2.832 0.00 0.00% 2024/07/12 Time 22:42
Ireland 10Y 2.872 2.872 2.85 2.893 0.00 0.00% 2024/07/12 Time 21:43
Ireland 15Y 3.016 3.016 2.981 3.029 0.00 0.00% 2024/07/12 Time 21:08
Ireland 20Y 3.114 3.114 3.105 3.133 0.00 0.00% 2024/07/12 Time 19:48
Ireland 25Y 3.118 3.118 3.115 3.136 0.00 0.00% 2024/07/12 Time 19:19
Ireland 30Y 3.143 3.143 3.141 3.164 0.00 0.00% 2024/07/12 Time 19:48
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 9.213 9.213 9.213 9.238 0.00 0.00% 2024/07/12 Time 19:48
Iceland 5Y 7.771 7.771 7.771 7.786 0.00 0.00% 2024/07/12 Time 19:48
Iceland 10Y 7.256 7.256 7.256 7.256 0.00 0.00% 2024/07/12 Time 19:48
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 1Y 6.124 6.124 6.124 6.143 0.00 0.00% 2024/07/12 Time 10:26
Bahrain 2Y 5.942 5.942 5.942 6.109 0.00 0.00% 2024/07/11 Time 19:58
Bahrain 3M 6.082 6.082 6.082 6.173 0.00 0.00% 2024/07/12 Time 10:26
Bahrain 5Y 5.91 5.91 5.91 6.064 0.00 0.00% 2024/07/11 Time 19:58
Bahrain 6M 6.103 6.103 6.103 6.142 0.00 0.00% 2024/07/12 Time 10:26
Bahrain 9M 6.116 6.116 6.116 6.14 0.00 0.00% 2024/07/12 Time 10:26
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 1Y 10.833 10.833 10.833 10.833 0.00 0.00% 2024/07/14 Time 4:26
Brazil 2Y 11.2 11.2 11.2 11.2 0.00 0.00% 2024/07/14 Time 4:26
Brazil 3M 10.442 10.442 10.442 10.442 0.00 0.00% 2024/07/14 Time 4:26
Brazil 3Y 11.3 11.3 11.3 11.3 0.00 0.00% 2024/07/14 Time 4:26
Brazil 5Y 11.57 11.57 11.57 11.57 0.00 0.00% 2024/07/14 Time 4:26
Brazil 6M 10.5 10.5 10.5 10.5 0.00 0.00% 2024/07/14 Time 4:26
Brazil 8Y 11.75 11.75 11.75 11.75 0.00 0.00% 2024/07/14 Time 4:26
Brazil 9M 10.705 10.705 10.705 10.705 0.00 0.00% 2024/07/14 Time 4:26
Brazil 10Y 11.68 11.68 11.68 11.68 0.00 0.00% 2024/07/14 Time 4:26
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 1M 5.357 5.357 5.357 5.357 0.00 0.00% 2024/07/12 Time 15:11
U.K. 1Y 4.6535 4.6535 4.6245 4.691 0.00 0.00% 2024/07/12 Time 21:09
U.K. 2Y 4.108 4.108 4.087 4.149 0.00 0.00% 2024/07/12 Time 21:09
U.K. 3M 5.274 5.274 5.274 5.279 0.00 0.00% 2024/07/12 Time 22:08
U.K. 3Y 4.0795 4.0795 4.0595 4.1145 0.00 0.00% 2024/07/12 Time 21:09
U.K. 4Y 4.141 4.141 4.122 4.172 0.00 0.00% 2024/07/12 Time 21:09
U.K. 5Y 3.9855 3.9855 3.902 4.016 0.00 0.00% 2024/07/12 Time 21:43
U.K. 6M 5.165 5.165 5.165 5.181 0.00 0.00% 2024/07/12 Time 19:48
U.K. 6Y 3.9515 3.9515 3.935 3.9865 0.00 0.00% 2024/07/12 Time 21:09
U.K. 7Y 3.9655 3.9655 3.963 4.018 0.00 0.00% 2024/07/12 Time 21:09
U.K. 8Y 4.0225 4.0225 4.007 4.055 0.00 0.00% 2024/07/12 Time 21:09
U.K. 9Y 4.1005 4.1005 4.084 4.136 0.00 0.00% 2024/07/12 Time 21:09
U.K. 10Y 4.156 4.156 4.144 4.191 0.00 0.00% 2024/07/12 Time 21:09
U.K. 12Y 4.255 4.255 4.25 4.297 0.00 0.00% 2024/07/12 Time 20:18
U.K. 15Y 4.431 4.431 4.412 4.466 0.00 0.00% 2024/07/12 Time 21:09
U.K. 20Y 4.611 4.611 4.599 4.649 0.00 0.00% 2024/07/12 Time 21:09
U.K. 25Y 4.635 4.635 4.62 4.672 0.00 0.00% 2024/07/12 Time 21:09
U.K. 30Y 4.674 4.674 4.66 4.71 0.00 0.00% 2024/07/12 Time 21:09
U.K. 40Y 4.606 4.606 4.581 4.64 0.00 0.00% 2024/07/12 Time 21:09
U.K. 50Y 4.227 4.227 4.206 4.262 0.00 0.00% 2024/07/12 Time 21:09
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M 3.686 3.686 3.671 3.687 0.00 0.00% 2024/07/08 Time 13:59
Belgium 1Y 3.623 3.623 3.609 3.638 0.00 0.00% 2023/11/10 Time 13:52
Belgium 2Y 2.929 2.929 2.918 2.94 0.00 0.00% 2024/07/12 Time 20:40
Belgium 3M 3.614 3.614 3.593 3.632 0.00 0.00% 2024/07/12 Time 20:18
Belgium 3Y 2.808 2.808 2.776 2.825 0.00 0.00% 2024/07/12 Time 20:18
Belgium 4Y 2.75 2.75 2.743 2.77 0.00 0.00% 2024/07/12 Time 20:40
Belgium 5Y 2.768 2.768 2.742 2.787 0.00 0.00% 2024/07/12 Time 20:40
Belgium 6M 3.505 3.505 3.503 3.511 0.00 0.00% 2024/07/12 Time 19:48
Belgium 6Y 2.819 2.819 2.789 2.839 0.00 0.00% 2024/07/12 Time 20:40
Belgium 7Y 2.861 2.861 2.826 2.879 0.00 0.00% 2024/07/12 Time 20:40
Belgium 8Y 2.933 2.933 2.923 2.952 0.00 0.00% 2024/07/12 Time 19:48
Belgium 9M 3.435 3.435 3.423 3.438 0.00 0.00% 2024/07/12 Time 20:18
Belgium 9Y 2.963 2.963 2.956 2.984 0.00 0.00% 2024/07/12 Time 20:18
Belgium 10Y 3.061 3.061 3.053 3.082 0.00 0.00% 2024/07/12 Time 20:18
Belgium 15Y 3.307 3.307 3.298 3.324 0.00 0.00% 2024/07/12 Time 20:18
Belgium 20Y 3.457 3.457 3.451 3.476 0.00 0.00% 2024/07/12 Time 20:18
Belgium 30Y 3.577 3.577 3.57 3.595 0.00 0.00% 2024/07/12 Time 20:18
Belgium 50Y 2.974 2.974 2.967 2.992 0.00 0.00% 2024/07/12 Time 20:18
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M 3.54 3.54 3.54 3.54 0.00 0.00% 2024/06/27 Time 10:21
Bulgaria 1W 3.51 3.51 3.51 3.51 0.00 0.00% 2024/06/27 Time 9:56
Bulgaria 1Y 3.053 3.053 3.053 3.053 0.00 0.00% 2024/07/08 Time 9:52
Bulgaria 2Y 3.094 3.094 3.094 3.094 0.00 0.00% 2024/07/08 Time 9:52
Bulgaria 3Y 3.124 3.124 3.124 3.124 0.00 0.00% 2024/07/09 Time 9:36
Bulgaria 4Y 3.177 3.177 3.151 3.177 0.00 0.00% 2024/07/01 Time 12:49
Bulgaria 5Y 3.277 3.277 3.277 3.277 0.00 0.00% 2024/07/08 Time 9:52
Bulgaria 7Y 3.699 3.699 3.699 3.699 0.00 0.00% 2024/07/12 Time 21:08
Bulgaria 10Y 4.04 4.04 4.04 4.04 0.00 0.00% 2024/06/24 Time 10:12
Bulgaria Overnight 3.5 3.5 3.5 3.5 0.00 0.00% 2024/06/12 Time 9:50
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 1Y 11.97 11.97 11.97 11.97 0.00 0.00% 2024/07/14 Time 9:49
Bangladesh 2Y 12.63 12.63 12.63 12.63 0.00 0.00% 2024/07/11 Time 10:56
Bangladesh 3M 12.125 12.125 12.125 12.125 0.00 0.00% 2024/07/14 Time 9:49
Bangladesh 5Y 12.735 12.735 12.735 12.735 0.00 0.00% 2024/07/11 Time 10:56
Bangladesh 6M 12.105 12.105 12.105 12.105 0.00 0.00% 2024/07/14 Time 9:49
Bangladesh 10Y 12.945 12.945 12.945 12.945 0.00 0.00% 2024/07/11 Time 10:56
Bangladesh 15Y 13.055 13.055 13.055 13.055 0.00 0.00% 2024/07/14 Time 9:49
Bangladesh 20Y 13.155 13.155 13.155 13.155 0.00 0.00% 2024/07/11 Time 10:56
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 3Y 4.497 4.497 4.497 4.548 0.00 0.00% 2024/07/12 Time 22:08
Botswana 5Y 6.76 6.76 5.729 6.76 0.00 0.00% 2023/10/31 Time 21:04
Botswana 6M 2.566 2.566 2.566 2.566 0.00 0.00% 2024/07/12 Time 10:26
Botswana 20Y 8.734 8.734 8.734 8.818 0.00 0.00% 2024/07/12 Time 22:08
Botswana 22Y 8.731 8.731 8.731 8.856 0.00 0.00% 2023/10/31 Time 21:04
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 1Y 7.9 7.9 7.9 7.9 0.00 0.00% 2023/09/27 Time 20:55
Pakistan 3M 7.3 7.3 7.3 7.3 0.00 0.00% 2023/09/27 Time 20:55
Pakistan 3Y 17.194 17.194 17.194 17.194 0.00 0.00% 2024/07/12 Time 9:35
Pakistan 5Y 15.811 15.811 15.811 15.811 0.00 0.00% 2024/07/12 Time 9:35
Pakistan 6M 7.57 7.57 7.57 7.57 0.00 0.00% 2023/09/27 Time 20:55
Pakistan 10Y 14.528 14.528 14.528 14.528 0.00 0.00% 2024/07/12 Time 9:35
Pakistan 14Y 14.427 14.427 14.427 14.427 0.00 0.00% 2024/07/12 Time 9:35
Pakistan 20Y 14.409 14.409 14.409 14.409 0.00 0.00% 2024/07/12 Time 9:35
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 1Y 3.395 3.395 3.393 3.403 0.00 0.00% 2024/07/12 Time 19:48
Portugal 2Y 2.859 2.859 2.831 2.883 0.00 0.00% 2024/07/12 Time 20:40
Portugal 3M 3.689 3.689 3.689 3.689 0.00 0.00% 2024/07/12 Time 11:07
Portugal 3Y 2.713 2.713 2.673 2.718 0.00 0.00% 2024/07/12 Time 21:08
Portugal 4Y 2.707 2.707 2.597 2.707 0.00 0.00% 2024/07/12 Time 21:43
Portugal 5Y 2.666 2.666 2.647 2.689 0.00 0.00% 2024/07/12 Time 20:18
Portugal 6M 3.488 3.488 3.434 3.488 0.00 0.00% 2024/07/12 Time 21:08
Portugal 6Y 2.702 2.702 2.685 2.731 0.00 0.00% 2024/07/12 Time 21:08
Portugal 7Y 2.71 2.71 2.704 2.732 0.00 0.00% 2024/07/12 Time 20:18
Portugal 8Y 2.784 2.784 2.755 2.804 0.00 0.00% 2024/07/12 Time 20:40
Portugal 9Y 2.862 2.862 2.839 2.888 0.00 0.00% 2024/07/12 Time 21:08
Portugal 10Y 3.072 3.072 3.072 3.072 0.00 0.00% 2024/07/13 Time 0:39
Portugal 15Y 3.31 3.31 3.305 3.341 0.00 0.00% 2024/07/13 Time 0:08
Portugal 20Y 3.411 3.411 3.382 3.43 0.00 0.00% 2024/07/12 Time 20:40
Portugal 30Y 3.665 3.665 3.653 3.687 0.00 0.00% 2024/07/12 Time 20:18
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 2Y 5.165 5.165 5.165 5.165 0.00 0.00% 2024/07/13 Time 5:26
Peru 5Y 5.505 5.505 5.505 5.505 0.00 0.00% 2024/07/13 Time 5:26
Peru 10Y 6.86 6.86 6.86 6.86 0.00 0.00% 2024/07/13 Time 6:24
Peru 15Y 7.165 7.165 7.165 7.165 0.00 0.00% 2024/07/13 Time 6:24
Peru 20Y 7.16 7.16 7.16 7.16 0.00 0.00% 2024/07/13 Time 7:04
Peru 30Y 7.3 7.3 7.3 7.3 0.00 0.00% 2024/07/12 Time 7:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 2.368 2.368 2.368 2.368 0.00 0.00% 2024/01/19 Time 12:10
Thailand 2Y 2.364 2.364 1.824 2.364 0.00 0.00% 2024/06/12 Time 9:50
Thailand 3Y 2.315 2.315 2.315 2.315 0.00 0.00% 2024/07/13 Time 17:54
Thailand 4Y 2.464 2.464 2.464 2.464 0.00 0.00% 2024/01/19 Time 12:10
Thailand 5Y 2.397 2.386 2.386 2.397 0.02 0.80% 2024/07/15 Time 8:16
Thailand 7Y 2.662 2.662 2.662 2.662 0.00 0.00% 2024/01/19 Time 12:10
Thailand 10Y 2.632 2.612 2.612 2.632 0.03 1.15% 2024/07/15 Time 8:16
Thailand 12Y 2.84 2.84 2.84 2.84 0.00 0.00% 2024/01/19 Time 12:10
Thailand 14Y 2.957 2.957 2.957 2.957 0.00 0.00% 2024/01/19 Time 12:10
Thailand 15Y 2.838 2.805 2.805 2.838 0.04 1.39% 2024/07/15 Time 8:16
Thailand 16Y 3.155 3.155 3.155 3.155 0.00 0.00% 2024/01/19 Time 12:10
Thailand 20Y 3.188 3.188 3.188 3.216 0.00 0.00% 2024/07/10 Time 12:02
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 1.355 1.355 1.355 1.355 0.00 0.00% 2024/07/12 Time 13:43
Taiwan 5Y 1.625 1.625 1.625 1.625 0.00 0.00% 2024/07/12 Time 13:43
Taiwan 10Y 1.715 1.715 1.715 1.715 0.00 0.00% 2024/07/12 Time 13:43
Taiwan 20Y 1.815 1.815 1.815 1.815 0.00 0.00% 2024/07/12 Time 13:43
Taiwan 30Y 1.965 1.965 1.965 1.965 0.00 0.00% 2024/07/11 Time 13:52
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 3M 46.971 46.971 42.339 47.02 0.00 0.00% 2024/07/12 Time 21:09
Turkey 6M 46.542 46.542 41.707 46.643 0.00 0.00% 2024/07/12 Time 21:09
Turkey 9M 45.981 45.981 45.981 46.331 0.00 0.00% 2024/07/12 Time 21:09
Turkey 1Y 20.175 20.175 20.175 20.175 0.00 0.00% 2023/09/27 Time 20:55
Turkey 2Y 40.735 40.735 40.71 43.41 0.00 0.00% 2024/07/12 Time 19:48
Turkey 3Y 30.4 30.4 30.4 30.44 0.00 0.00% 2024/07/12 Time 20:40
Turkey 5Y 30.72 30.72 30.66 30.845 0.00 0.00% 2024/07/12 Time 20:40
Turkey 10Y 27.73 27.73 27.73 27.785 0.00 0.00% 2024/07/12 Time 19:19
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 1Y 3.632 3.632 3.632 3.632 0.00 0.00% 2024/07/11 Time 9:59
Mauritius 2M 0.578 0.578 0.578 0.578 0.00 0.00% 2023/09/27 Time 20:55
Mauritius 2Y 4.226 4.226 4.226 4.229 0.00 0.00% 2024/07/12 Time 10:26
Mauritius 3Y 4.045 4.045 4.045 4.045 0.00 0.00% 2024/07/12 Time 2:06
Mauritius 4M 3.213 3.213 3.213 3.213 0.00 0.00% 2024/07/11 Time 9:59
Mauritius 4Y 4.337 4.337 4.337 4.337 0.00 0.00% 2024/07/12 Time 2:06
Mauritius 5Y 4.49 4.49 4.49 4.49 0.00 0.00% 2024/07/12 Time 2:06
Mauritius 6M 3.411 3.411 3.411 3.461 0.00 0.00% 2024/07/11 Time 9:59
Mauritius 8M 3.448 3.448 3.448 3.448 0.00 0.00% 2024/07/11 Time 9:59
Mauritius 10Y 5.067 5.067 5.067 5.069 0.00 0.00% 2024/07/11 Time 10:57
Mauritius 15Y 5.396 5.396 5.396 5.396 0.00 0.00% 2024/07/11 Time 10:57
Mauritius 20Y 5.642 5.642 5.642 5.642 0.00 0.00% 2024/07/04 Time 10:42
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 3.981 3.981 3.959 4.01 0.00 0.00% 2024/07/12 Time 19:19
Czech Republic 2Y 3.635 3.635 3.635 3.662 0.00 0.00% 2024/07/12 Time 19:48
Czech Republic 3Y 3.753 3.753 3.753 3.825 0.00 0.00% 2024/07/12 Time 19:19
Czech Republic 4Y 3.636 3.636 3.636 3.687 0.00 0.00% 2024/07/12 Time 19:48
Czech Republic 5Y 3.68 3.68 3.68 3.714 0.00 0.00% 2024/07/12 Time 20:40
Czech Republic 6Y 3.678 3.678 3.678 3.744 0.00 0.00% 2024/07/12 Time 19:48
Czech Republic 7Y 3.743 3.743 3.741 3.777 0.00 0.00% 2024/07/12 Time 19:48
Czech Republic 8Y 3.778 3.778 3.77 3.79 0.00 0.00% 2024/07/12 Time 18:07
Czech Republic 9Y 3.809 3.809 3.809 3.855 0.00 0.00% 2024/07/12 Time 20:40
Czech Republic 10Y 3.834 3.834 3.828 3.866 0.00 0.00% 2024/07/12 Time 19:48
Czech Republic 15Y 3.966 3.966 3.966 4.032 0.00 0.00% 2024/07/12 Time 19:48
Czech Republic 20Y 4.05 4.05 4.05 4.085 0.00 0.00% 2024/07/12 Time 18:40
Czech Republic 50Y 4.285 4.285 4.285 4.371 0.00 0.00% 2024/07/12 Time 20:40
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 1.521 1.52 1.519 1.526 0.00 0.13% 2024/07/15 Time 8:16
China 2Y 1.612 1.607 1.607 1.618 0.00 0.19% 2024/07/15 Time 7:15
China 3Y 1.788 1.794 1.786 1.805 0.00 0.17% 2024/07/15 Time 7:15
China 5Y 1.969 1.977 1.969 1.977 0.02 0.91% 2024/07/15 Time 5:17
China 7Y 2.103 2.102 2.101 2.111 0.02 1.00% 2024/07/15 Time 7:47
China 10Y 2.261 2.265 2.258 2.266 0.00 0.13% 2024/07/15 Time 6:48
China 15Y 2.301 2.301 2.301 2.301 0.01 0.26% 2024/07/15 Time 5:17
China 20Y 2.436 2.435 2.435 2.444 0.01 0.21% 2024/07/15 Time 7:15
China 30Y 2.493 2.493 2.491 2.506 0.01 0.40% 2024/07/15 Time 8:16
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 2Y 3 3 3 3 0.00 0.00% 2024/07/12 Time 21:43
Denmark 3M 2.03 2.03 2.03 2.03 0.00 0.00% 2023/10/23 Time 17:54
Denmark 3Y 2.553 2.553 2.553 2.553 0.00 0.00% 2024/07/12 Time 21:43
Denmark 5Y 2.432 2.432 2.432 2.432 0.00 0.00% 2024/07/13 Time 21:40
Denmark 6M 2.355 2.355 2.355 2.355 0.00 0.00% 2023/10/23 Time 17:54
Denmark 8Y 2.411 2.411 2.411 2.411 0.00 0.00% 2024/07/12 Time 21:43
Denmark 10Y 2.496 2.496 2.496 2.496 0.00 0.00% 2024/07/12 Time 21:43
Denmark 20Y 2.69 2.69 2.69 2.69 0.00 0.00% 2024/07/13 Time 21:40
Denmark 30Y 2.631 2.631 2.631 2.631 0.00 0.00% 2024/07/12 Time 21:43
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia 1M 11.48 11.48 11.48 11.48 0.00 0.00% 2023/09/27 Time 20:55
Russia 1W 9.07 9.07 9.07 9.07 0.00 0.00% 2023/09/27 Time 20:55
Russia 1Y 18.35 18.35 18.265 18.375 0.00 0.00% 2024/06/14 Time 19:19
Russia 2M 13.67 13.67 13.67 13.67 0.00 0.00% 2023/09/27 Time 20:55
Russia 2W 9.14 9.14 9.14 9.14 0.00 0.00% 2023/09/27 Time 20:55
Russia 2Y 18.09 18.09 18.08 18.34 0.00 0.00% 2024/06/14 Time 19:19
Russia 3M 15.89 15.89 15.89 15.89 0.00 0.00% 2023/09/27 Time 20:55
Russia 3Y 17.42 17.42 17.305 17.46 0.00 0.00% 2024/06/14 Time 19:19
Russia 5Y 15.915 15.915 15.825 15.925 0.00 0.00% 2024/06/14 Time 18:23
Russia 6M 17.92 17.92 17.92 17.92 0.00 0.00% 2023/09/27 Time 20:55
Russia 7Y 15.635 15.635 15.635 15.635 0.00 0.00% 2024/06/15 Time 0:21
Russia 10Y 15.115 15.115 15.07 15.13 0.00 0.00% 2024/06/14 Time 19:19
Russia 15Y 15.35 15.35 15.27 15.365 0.00 0.00% 2024/06/14 Time 19:19
Russia 20Y 14.915 14.915 14.88 14.915 0.00 0.00% 2024/06/14 Time 19:19
Russia Overnight 9.65 9.65 9.65 9.65 0.00 0.00% 2023/09/27 Time 20:55
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 1Y 6.033 6.033 6.033 6.033 0.26 4.50% 2024/07/15 Time 1:19
Romania 2Y 5.76 5.76 5.76 5.785 0.00 0.00% 2024/07/12 Time 11:38
Romania 3Y 6.18 6.18 6.18 6.18 0.04 0.70% 2024/07/15 Time 1:19
Romania 4Y 6.04 6.04 6.04 6.04 0.14 2.37% 2024/07/15 Time 1:19
Romania 5Y 6.2 6.2 6.2 6.2 0.05 0.81% 2024/07/15 Time 1:19
Romania 6M 6.114 6.114 6.114 6.114 0.00 0.00% 2024/07/12 Time 11:07
Romania 7Y 6.29 6.29 6.29 6.35 0.00 0.00% 2024/07/12 Time 11:38
Romania 10Y 6.77 6.77 6.77 6.77 0.06 0.89% 2024/07/15 Time 1:19
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
Zambia 1Y 19 19 19 19 0.00 0.00% 2024/07/13 Time 13:21
Zambia 2Y 13.9 13.9 13.9 13.9 0.00 0.00% 2024/07/03 Time 20:01
Zambia 3Y 19.912 19.912 19.912 19.912 0.00 0.00% 2024/07/13 Time 13:21
Zambia 5Y 22.43 22.43 22.43 22.43 0.00 0.00% 2024/07/13 Time 19:18
Zambia 6M 12.501 12.501 12.501 12.501 0.00 0.00% 2024/07/12 Time 19:48
Zambia 7Y 24.055 24.055 24.055 24.055 0.00 0.00% 2024/07/13 Time 13:21
Zambia 9M 13.701 13.701 13.701 13.701 0.00 0.00% 2024/07/12 Time 19:48
Zambia 10Y 25.559 25.559 25.559 25.559 0.00 0.00% 2024/07/13 Time 13:21
Zambia 15Y 27.684 27.684 27.684 27.684 0.00 0.00% 2024/07/13 Time 13:21
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M 0.01 0.01 0.01 0.01 0.00 0.00% 2024/07/08 Time 6:50
Japan 1Y 0.139 0.139 0.131 0.144 0.00 0.00% 2024/07/12 Time 17:22
Japan 2Y 0.325 0.325 0.322 0.328 0.00 0.00% 2024/07/12 Time 17:50
Japan 3M 0.012 0.012 0.01 0.017 0.00 0.00% 2024/07/12 Time 17:50
Japan 3Y 0.395 0.395 0.389 0.407 0.00 0.00% 2024/07/12 Time 18:40
Japan 4Y 0.488 0.488 0.482 0.491 0.00 0.00% 2024/07/12 Time 19:19
Japan 5Y 0.583 0.583 0.581 0.604 0.00 0.00% 2024/07/12 Time 15:38
Japan 6M 0.021 0.021 0.021 0.023 0.00 0.00% 2024/07/12 Time 17:22
Japan 6Y 0.64 0.64 0.64 0.661 0.00 0.00% 2024/07/12 Time 19:19
Japan 7Y 0.747 0.747 0.74 0.778 0.00 0.00% 2024/07/12 Time 19:19
Japan 8Y 0.852 0.852 0.847 0.883 0.00 0.00% 2024/07/12 Time 19:19
Japan 9M 0.1 0.1 0.1 0.1 0.00 0.00% 2024/07/03 Time 6:18
Japan 9Y 0.96 0.96 0.958 0.994 0.00 0.00% 2024/07/12 Time 18:40
Japan 10Y 1.051 1.051 1.049 1.083 0.00 0.00% 2024/07/12 Time 15:38
Japan 15Y 1.566 1.566 1.56 1.587 0.00 0.00% 2024/07/12 Time 19:19
Japan 20Y 1.878 1.878 1.878 1.904 0.00 0.00% 2024/07/12 Time 15:38
Japan 30Y 2.189 2.189 2.188 2.215 0.00 0.00% 2024/07/12 Time 19:19
Japan 40Y 2.398 2.398 2.395 2.427 0.00 0.00% 2024/07/12 Time 18:40
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
Cote d'Ivoire 1Y 3.47 3.47 3.47 3.47 0.00 0.00% 2023/10/23 Time 17:54
Cote d'Ivoire 3M 2.549 2.549 2.549 2.549 0.00 0.00% 2023/10/23 Time 17:54
Cote d'Ivoire 3Y 5.14 5.14 5.14 5.14 0.00 0.00% 2023/10/23 Time 17:54
Cote d'Ivoire 5Y 5.57 5.57 5.57 5.57 0.00 0.00% 2023/10/23 Time 17:54
Cote d'Ivoire 6M 2.97 2.97 2.97 2.97 0.00 0.00% 2023/10/23 Time 17:54
Cote d'Ivoire 7Y 5.74 5.74 5.74 5.74 0.00 0.00% 2023/10/23 Time 17:54
Cote d'Ivoire 10Y 6.43 6.43 6.43 6.43 0.00 0.00% 2023/10/23 Time 17:54
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 1Y 10.34 10.34 10.339 10.34 0.00 0.00% 2024/07/11 Time 14:13
Sri Lanka 2Y 11.026 11.026 11.026 11.026 0.00 0.00% 2024/07/12 Time 15:38
Sri Lanka 3M 10.3 10.3 10.3 10.3 0.00 0.00% 2024/07/05 Time 14:32
Sri Lanka 3Y 11.557 11.557 11.557 11.557 0.00 0.00% 2024/07/12 Time 15:38
Sri Lanka 4Y 12.134 12.134 12.04 12.134 0.00 0.00% 2024/07/12 Time 15:38
Sri Lanka 5Y 12.122 12.122 12.122 12.122 0.00 0.00% 2024/07/12 Time 15:38
Sri Lanka 6M 10.5 10.5 10.5 10.5 0.00 0.00% 2024/07/05 Time 14:32
Sri Lanka 6Y 12.578 12.578 12.578 12.578 0.00 0.00% 2024/07/12 Time 15:38
Sri Lanka 7Y 12.675 12.675 12.675 12.675 0.00 0.00% 2024/07/12 Time 15:38
Sri Lanka 8Y 12.879 12.879 12.879 12.879 0.00 0.00% 2024/07/12 Time 15:38
Sri Lanka 9Y 13.203 13.203 13.203 13.203 0.00 0.00% 2024/07/12 Time 15:38
Sri Lanka 10Y 13.303 13.303 13.303 13.303 0.00 0.00% 2024/07/12 Time 15:38
Sri Lanka 15Y 13.123 13.123 13.123 13.123 0.00 0.00% 2024/07/12 Time 15:38
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 3.913 3.913 3.913 3.913 0.00 0.00% 2024/07/12 Time 13:12
Singapore 1Y 3.56 3.56 3.56 3.56 0.00 0.00% 2024/07/11 Time 13:52
Singapore 2Y 3.228 3.252 3.228 3.252 0.03 0.81% 2024/07/15 Time 6:48
Singapore 3M 3.905 3.905 3.905 3.905 0.00 0.00% 2024/07/12 Time 13:12
Singapore 5Y 3.069 3.109 3.069 3.109 0.04 1.14% 2024/07/15 Time 6:48
Singapore 6M 3.711 3.711 3.711 3.711 0.00 0.00% 2024/07/12 Time 13:12
Singapore 10Y 3.081 3.101 3.081 3.111 0.02 0.65% 2024/07/15 Time 7:15
Singapore 15Y 3.113 3.133 3.113 3.133 0.01 0.39% 2024/07/15 Time 6:48
Singapore 20Y 3.053 3.073 3.053 3.073 0.00 0.13% 2024/07/15 Time 7:47
Singapore 30Y 2.986 2.997 2.986 3.006 0.02 0.71% 2024/07/15 Time 7:15
Singapore 50Y 2.939 2.939 2.939 2.939 0.03 0.88% 2024/07/15 Time 7:15
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M 3.6 3.6 3.6 3.6 0.00 0.00% 2024/07/13 Time 13:21
Sweden 2M 3.694 3.694 3.694 3.694 0.00 0.00% 2024/07/13 Time 13:21
Sweden 2Y 2.335 2.335 2.335 2.335 0.00 0.00% 2024/07/13 Time 13:21
Sweden 3M 3.629 3.629 3.629 3.629 0.00 0.00% 2024/07/13 Time 13:21
Sweden 5Y 2.062 2.062 2.062 2.062 0.00 0.00% 2024/07/13 Time 13:21
Sweden 6M 3.398 3.398 3.398 3.398 0.00 0.00% 2024/07/12 Time 12:38
Sweden 7Y 2.077 2.077 2.077 2.077 0.00 0.00% 2024/07/13 Time 13:21
Sweden 10Y 2.14 2.14 2.14 2.14 0.00 0.00% 2024/07/13 Time 13:21
Sweden 20Y 2.236 2.236 2.236 2.236 0.00 0.00% 2024/07/13 Time 13:21
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland 1M 1.11 1.11 1.11 1.24 0.00 0.00% 2024/07/12 Time 20:18
Switzerland 1W 1.11 1.11 1.04 1.11 0.00 0.00% 2024/07/12 Time 20:40
Switzerland 1Y 1.08 1.08 1.01 1.08 0.00 0.00% 2024/07/12 Time 19:19
Switzerland 2M 1.15 1.15 1.03 1.15 0.00 0.00% 2024/07/12 Time 16:17
Switzerland 2Y 0.738 0.738 0.688 0.738 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 3M 1.11 1.11 1.02 1.14 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 3Y 0.653 0.653 0.646 0.676 0.00 0.00% 2024/07/12 Time 20:18
Switzerland 4Y 0.683 0.683 0.661 0.683 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 5Y 0.684 0.684 0.622 0.684 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 6M 1.01 1.01 1.01 1.03 0.00 0.00% 2024/07/12 Time 19:19
Switzerland 6Y 0.637 0.637 0.608 0.637 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 7Y 0.619 0.619 0.603 0.625 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 8Y 0.605 0.605 0.573 0.605 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 9Y 0.593 0.593 0.576 0.593 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 10Y 0.592 0.592 0.58 0.592 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 15Y 0.606 0.606 0.581 0.611 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 20Y 0.603 0.603 0.575 0.603 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 30Y 0.554 0.554 0.529 0.554 0.00 0.00% 2024/07/12 Time 19:48
Switzerland 40Y 0.472 0.472 0.445 0.472 0.00 0.00% 2024/07/12 Time 19:48
Switzerland Overnight 1.15 1.15 1.15 1.15 0.00 0.00% 2024/07/10 Time 11:41
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1Y 4.83 4.83 4.83 4.83 0.00 0.00% 2024/07/13 Time 3:31
Chile 2Y 4.8 4.8 4.8 4.8 0.00 0.00% 2024/07/13 Time 3:31
Chile 2Y 3.43 3.43 3.43 3.43 0.00 0.00% 2023/01/30 Time 14:37
Chile 3Y 6.82 6.82 6.82 6.82 0.00 0.00% 2023/10/23 Time 17:54
Chile 3Y 2.53 2.53 2.53 2.53 0.00 0.00% 2023/01/30 Time 14:37
Chile 4Y 5.73 5.73 5.73 5.73 0.00 0.00% 2024/07/12 Time 3:28
Chile 4Y 2.6 2.6 2.6 2.6 0.00 0.00% 2024/07/13 Time 1:32
Chile 5Y 5.81 5.81 5.81 5.81 0.00 0.00% 2024/07/13 Time 3:31
Chile 5Y 1.98 1.98 1.98 1.98 0.00 0.00% 2023/01/30 Time 14:37
Chile 7Y 1.91 1.91 1.91 1.91 0.00 0.00% 2023/01/30 Time 14:37
Chile 8Y 6.03 6.03 6.03 6.03 0.00 0.00% 2024/07/13 Time 3:31
Chile 10Y 6.08 6.08 6.08 6.08 0.00 0.00% 2024/07/13 Time 3:31
Chile 15Y 1.76 1.76 1.76 1.76 0.00 0.00% 2023/01/30 Time 14:37
Chile 20Y 1.75 1.75 1.75 1.75 0.00 0.00% 2023/01/30 Time 14:37
Chile 20Y 6.11 6.11 6.11 6.11 0.00 0.00% 2024/07/13 Time 1:32
Chile 30Y 1.73 1.73 1.73 1.73 0.00 0.00% 2023/01/30 Time 14:37
Chile 30Y 6.12 6.12 6.12 6.12 0.00 0.00% 2024/07/13 Time 1:32
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 4.95 4.95 4.95 5.062 0.00 0.00% 2024/07/13 Time 2:30
Serbia 2Y 4.91 4.91 4.91 4.91 0.00 0.00% 2024/07/13 Time 22:35
Serbia 3Y 4.78 4.78 4.78 4.887 0.00 0.00% 2024/07/12 Time 10:26
Serbia 5Y 4.88 4.88 4.88 4.88 0.00 0.00% 2024/07/08 Time 21:14
Serbia 7Y 3.6 3.6 3.6 3.6 0.00 0.00% 2023/09/27 Time 20:55
Serbia 10Y 5.825 5.825 5.58 5.825 0.00 0.00% 2024/07/13 Time 22:58
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M 3.73 3.73 3.723 3.73 0.00 0.00% 2024/07/12 Time 15:11
France 1Y 3.385 3.385 3.385 3.407 0.00 0.00% 2024/07/12 Time 20:18
France 2Y 3.003 3.003 2.973 3.018 0.00 0.00% 2024/07/12 Time 20:18
France 3M 3.714 3.714 3.703 3.716 0.00 0.00% 2024/07/12 Time 20:18
France 3Y 2.93 2.93 2.93 2.93 0.01 0.45% 2024/07/15 Time 8:16
France 4Y 2.873 2.873 2.846 2.893 0.00 0.00% 2024/07/12 Time 20:18
France 5Y 2.896 2.896 2.888 2.914 0.00 0.00% 2024/07/12 Time 20:18
France 6M 3.569 3.569 3.568 3.592 0.00 0.00% 2024/07/12 Time 20:18
France 6Y 2.928 2.928 2.891 2.946 0.00 0.00% 2024/07/12 Time 20:18
France 7Y 2.928 2.928 2.8935 2.9465 0.00 0.00% 2024/07/12 Time 20:18
France 8Y 2.988 2.988 2.955 3.008 0.00 0.00% 2024/07/12 Time 20:18
France 9M 3.426 3.426 3.426 3.446 0.00 0.00% 2024/07/12 Time 20:18
France 9Y 3.059 3.059 3.049 3.078 0.00 0.00% 2024/07/12 Time 19:48
France 10Y 3.153 3.153 3.121 3.172 0.00 0.00% 2024/07/12 Time 19:48
France 15Y 3.331 3.331 3.327 3.349 0.00 0.00% 2024/07/12 Time 20:18
France 20Y 3.441 3.441 3.432 3.457 0.00 0.00% 2024/07/12 Time 20:18
France 25Y 3.512 3.512 3.505 3.529 0.00 0.00% 2024/07/12 Time 19:19
France 30Y 3.63 3.63 3.621 3.645 0.00 0.00% 2024/07/12 Time 20:18
France 50Y 3.015 3.015 3.008 3.032 0.00 0.00% 2024/07/12 Time 20:18
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y 2.93 2.93 2.875 3.076 0.00 0.00% 2024/07/12 Time 23:39
Finland 3Y 2.835 2.835 2.832 2.853 0.00 0.00% 2024/07/12 Time 23:39
Finland 4Y 2.77 2.77 2.768 2.791 0.00 0.00% 2024/07/12 Time 23:39
Finland 5Y 2.774 2.774 2.774 2.8 0.00 0.00% 2024/07/12 Time 23:39
Finland 6Y 2.821 2.821 2.782 2.834 0.00 0.00% 2024/07/12 Time 21:08
Finland 8Y 2.875 2.875 2.874 2.899 0.00 0.00% 2024/07/12 Time 23:12
Finland 10Y 2.959 2.959 2.959 2.959 0.00 0.14% 2024/07/13 Time 0:39
Finland 15Y 3.173 3.173 3.173 3.173 0.00 0.00% 2024/07/13 Time 0:39
Finland 30Y 3.064 3.064 3.058 3.084 0.00 0.00% 2024/07/12 Time 19:48
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 5.355 5.355 5.355 5.363 0.00 0.00% 2024/07/12 Time 13:43
Philippines 1Y 6.026 6.026 6.026 6.029 0.00 0.00% 2024/07/12 Time 11:38
Philippines 2Y 5.967 5.967 5.967 5.967 0.00 0.00% 2024/07/12 Time 13:43
Philippines 3M 5.803 5.803 5.803 5.818 0.00 0.00% 2024/07/12 Time 13:43
Philippines 3Y 6.183 6.183 6.183 6.183 0.00 0.00% 2024/07/12 Time 13:43
Philippines 4Y 6.186 6.186 6.186 6.186 0.00 0.00% 2024/07/12 Time 13:43
Philippines 5Y 6.193 6.193 6.193 6.193 0.00 0.00% 2024/07/12 Time 13:43
Philippines 6M 6.049 6.049 6.023 6.049 0.00 0.00% 2024/07/12 Time 11:38
Philippines 7Y 6.285 6.285 6.285 6.285 0.00 0.00% 2024/07/12 Time 13:43
Philippines 10Y 6.292 6.292 6.292 6.292 0.00 0.00% 2024/07/12 Time 13:43
Philippines 20Y 6.446 6.446 6.446 6.446 0.00 0.00% 2024/07/12 Time 13:43
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus 2Y 3.128 3.128 3.128 3.128 0.00 0.00% 2024/07/13 Time 0:39
Cyprus 3Y 3.032 3.032 3.032 3.032 0.03 1.07% 2024/07/15 Time 8:16
Cyprus 4Y 3.095 3.095 3.095 3.095 0.00 0.00% 2024/07/13 Time 2:01
Cyprus 5Y 1.047 1.047 1.047 1.047 0.00 0.00% 2023/09/27 Time 20:55
Cyprus 7Y 3.013 3.013 2.954 3.044 0.00 0.00% 2024/07/12 Time 20:40
Cyprus 10Y 3.239 3.239 3.239 3.239 0.00 0.00% 2024/07/13 Time 0:39
Cyprus 20Y 3.69 3.69 3.64 3.76 0.00 0.00% 2024/07/12 Time 21:08
Cyprus 30Y 3.786 3.786 3.77 3.826 0.00 0.00% 2024/07/13 Time 0:08
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
Kazakhstan 1M 14.414 14.414 14.414 14.414 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 1Y 13.087 13.087 13.087 13.087 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 2Y 12.979 12.979 12.979 12.979 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 3M 13.944 13.944 13.944 13.944 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 3Y 12.922 12.922 12.922 12.922 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 4Y 12.89 12.89 12.89 12.89 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 5Y 12.757 12.757 12.757 12.757 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 6M 13.608 13.608 13.608 13.608 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 6Y 12.651 12.651 12.651 12.651 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 7Y 12.651 12.651 12.651 12.651 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 8Y 12.502 12.502 12.502 12.502 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 9Y 12.402 12.402 12.402 12.402 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 10Y 12.203 12.203 12.203 12.203 0.00 0.00% 2024/01/27 Time 1:06
Kazakhstan 15Y 12.023 12.023 12.023 12.023 0.00 0.01% 2024/01/27 Time 1:06
Kazakhstan 25Y 11.8 11.8 11.8 11.8 0.00 0.00% 2024/01/11 Time 20:36
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 1Y 5.516 5.516 5.36 5.62 0.00 0.00% 2024/07/11 Time 14:56
Qatar 2Y 5.345 5.345 5.345 5.345 0.00 0.00% 2024/01/28 Time 14:30
Qatar 3M 4.692 4.692 4.692 4.692 0.00 0.00% 2023/01/31 Time 12:45
Qatar 3Y 4.857 4.857 4.857 4.857 0.00 0.00% 2023/10/23 Time 17:55
Qatar 5Y 4.613 4.613 4.611 4.73 0.00 0.00% 2024/07/11 Time 20:30
Qatar 6M 4.744 4.744 4.744 4.746 0.00 0.00% 2023/01/31 Time 20:38
Qatar 6Y 4.669 4.669 4.666 4.682 0.00 0.00% 2024/07/11 Time 15:24
Qatar 7Y 4.095 4.095 4.095 4.095 0.00 0.00% 2023/10/23 Time 17:55
Qatar 9M 5.376 5.376 5.376 5.406 0.00 0.00% 2023/01/31 Time 20:38
Qatar 10Y 4.03 4.03 4.03 4.03 0.00 0.00% 2023/10/23 Time 17:55
Qatar 20Y 5.119 5.119 5.102 5.211 0.00 0.00% 2024/07/11 Time 20:57
Qatar 30Y 5.246 5.246 5.217 5.329 0.00 0.00% 2024/07/11 Time 20:57
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 4.764 4.764 4.764 4.802 0.00 0.00% 2024/07/12 Time 23:39
Canada 1Y 4.322 4.322 4.322 4.331 0.00 0.00% 2024/07/12 Time 22:08
Canada 2M 4.712 4.712 4.712 4.72 0.00 0.00% 2024/07/12 Time 23:39
Canada 2Y 3.875 3.875 3.875 3.986 0.00 0.00% 2024/07/13 Time 1:07
Canada 3M 4.668 4.668 4.668 4.668 0.00 0.00% 2024/07/12 Time 16:50
Canada 3Y 3.688 3.688 3.688 3.804 0.00 0.00% 2024/07/13 Time 1:07
Canada 4Y 3.509 3.509 3.509 3.509 0.00 0.00% 2024/07/13 Time 0:39
Canada 5Y 3.405 3.405 3.404 3.405 0.00 0.00% 2024/07/13 Time 1:07
Canada 6M 4.574 4.574 4.464 4.594 0.00 0.00% 2024/07/12 Time 22:08
Canada 7Y 3.318 3.318 3.318 3.318 0.00 0.00% 2024/07/13 Time 0:39
Canada 10Y 3.44 3.44 3.44 3.44 0.00 0.00% 2024/07/13 Time 0:39
Canada 20Y 3.464 3.464 3.464 3.464 0.00 0.00% 2024/07/13 Time 0:39
Canada 30Y 3.398 3.398 3.397 3.398 0.00 0.00% 2024/07/13 Time 1:07
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 3.214 3.214 3.214 3.219 0.00 0.00% 2024/07/11 Time 10:57
South Korea 2Y 3.156 3.146 3.146 3.156 0.01 0.22% 2024/07/15 Time 6:17
South Korea 3Y 3.099 3.088 3.088 3.099 0.00 0.13% 2024/07/15 Time 8:16
South Korea 4Y 3.151 3.151 3.151 3.161 0.00 0.00% 2024/07/12 Time 5:29
South Korea 5Y 3.12 3.118 3.108 3.12 0.00 0.00% 2024/07/15 Time 8:16
South Korea 10Y 3.196 3.194 3.178 3.196 0.02 0.57% 2024/07/15 Time 8:16
South Korea 20Y 3.156 3.151 3.151 3.156 0.01 0.35% 2024/07/15 Time 6:48
South Korea 30Y 3.078 3.072 3.067 3.078 0.02 0.49% 2024/07/15 Time 7:15
South Korea 50Y 3.035 3.035 3.035 3.035 0.00 0.00% 2024/07/12 Time 8:59
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 1Y 7.825 7.825 7.825 7.825 0.00 0.00% 2024/07/11 Time 13:17
Croatia 2Y 2.86 2.86 2.86 2.86 0.00 0.00% 2024/07/11 Time 13:17
Croatia 3Y 3.132 3.132 3.132 3.132 0.00 0.00% 2024/07/11 Time 13:17
Croatia 4Y 3.286 3.286 3.286 3.286 0.00 0.00% 2024/07/11 Time 13:17
Croatia 5Y 3.061 3.061 3.061 3.061 0.00 0.00% 2024/07/11 Time 13:17
Croatia 10Y 3.351 3.351 3.351 3.351 0.00 0.00% 2024/07/11 Time 13:17
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 8.398 8.398 8.398 8.451 0.00 0.00% 2024/07/12 Time 23:12
Colombia 4Y 9.707 9.707 9.707 9.707 0.00 0.00% 2024/07/13 Time 0:39
Colombia 5Y 9.81 9.81 9.81 9.81 0.00 0.00% 2024/07/13 Time 0:39
Colombia 10Y 10.49 10.49 10.49 10.51 0.00 0.00% 2024/07/12 Time 22:42
Colombia 15Y 11.059 11.059 11.059 11.059 0.00 0.00% 2024/07/13 Time 0:39
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya 1Y 16.879 16.879 16.879 16.879 0.00 0.00% 2024/07/11 Time 19:09
Kenya 2Y 17.892 17.892 17.892 17.892 0.00 0.00% 2024/07/10 Time 20:57
Kenya 3M 15.995 15.995 15.995 15.995 0.00 0.00% 2024/07/11 Time 19:09
Kenya 3Y 17.604 17.604 17.604 17.604 0.00 0.00% 2024/07/10 Time 20:57
Kenya 4Y 18.217 18.217 18.217 18.217 0.00 0.00% 2024/07/12 Time 2:06
Kenya 5Y 18.676 18.676 18.676 18.681 0.00 0.00% 2024/07/12 Time 10:26
Kenya 6M 16.822 16.822 16.822 16.822 0.00 0.00% 2024/07/11 Time 19:09
Kenya 6Y 19.458 19.458 19.458 19.458 0.00 0.00% 2024/07/04 Time 20:27
Kenya 7Y 18.432 18.432 18.432 18.432 0.00 0.00% 2024/07/10 Time 20:57
Kenya 8Y 18.091 18.091 18.091 18.091 0.00 0.00% 2024/07/10 Time 20:57
Kenya 9Y 18.084 18.084 18.084 18.084 0.00 0.00% 2024/07/11 Time 20:30
Kenya 10Y 18.086 18.086 18.086 18.086 0.00 0.00% 2024/07/11 Time 20:30
Kenya 15Y 16.968 16.968 16.967 16.968 0.00 0.00% 2024/07/12 Time 10:26
Kenya 20Y 16.858 16.858 16.858 16.858 0.00 0.00% 2024/07/11 Time 20:30
Kenya 25Y 16.857 16.857 16.857 16.857 0.00 0.00% 2024/07/12 Time 2:06
Kenya Overnight 13.408 13.408 13.408 13.408 0.00 0.00% 2024/05/31 Time 9:19
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y 3 3 3 3 0.00 0.00% 2023/10/23 Time 17:54
Latvia 3Y 3.9 3.9 3.9 3.9 0.00 0.00% 2023/10/23 Time 17:54
Latvia 5Y 4.1 4.1 4.1 4.1 0.00 0.00% 2023/10/23 Time 17:54
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 1M 5.65 5.65 5.6 5.66 0.00 0.00% 2024/07/12 Time 13:12
Poland 1Y 4.657 4.657 4.657 4.657 0.00 0.00% 2024/07/13 Time 22:35
Poland 2M 5.72 5.72 5.72 5.72 0.00 0.00% 2024/07/12 Time 13:12
Poland 2Y 5.118 5.118 5.118 5.118 0.00 0.00% 2024/07/13 Time 22:35
Poland 3Y 5.283 5.283 5.283 5.283 0.00 0.00% 2024/07/13 Time 22:35
Poland 4Y 5.435 5.435 5.435 5.435 0.00 0.00% 2024/07/13 Time 22:35
Poland 5Y 5.536 5.536 5.536 5.536 0.00 0.00% 2024/07/13 Time 22:35
Poland 6Y 5.471 5.471 5.471 5.471 0.00 0.00% 2024/07/13 Time 22:35
Poland 7Y 5.501 5.501 5.501 5.584 0.00 0.00% 2024/05/15 Time 20:24
Poland 8Y 5.558 5.558 5.558 5.558 0.00 0.00% 2024/07/14 Time 11:23
Poland 9Y 3.957 3.957 3.957 3.957 0.00 0.00% 2023/09/27 Time 20:55
Poland 10Y 5.655 5.655 5.655 5.655 0.00 0.00% 2024/07/13 Time 22:35
Poland Overnight 5.36 5.11 5.11 5.36 0.21 4.08% 2024/07/15 Time 3:48
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y 4 4 4 4 0.00 0.00% 2023/10/23 Time 17:54
Lithuania 5Y 4.1 4.1 4.1 4.1 0.00 0.00% 2023/10/23 Time 17:54
Lithuania 10Y 4.65 4.65 4.65 4.65 0.00 0.00% 2023/10/23 Time 17:54
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1M 2.633 2.633 2.633 2.633 0.00 0.00% 2024/07/12 Time 13:43
Malta 1Y 5.894 5.894 5.894 5.894 0.00 0.00% 2024/07/12 Time 15:38
Malta 3M 2.677 2.677 2.677 2.677 0.00 0.00% 2024/07/12 Time 13:43
Malta 3Y 3.125 3.125 3.125 3.125 0.00 0.00% 2024/07/12 Time 15:38
Malta 5Y 3.216 3.216 3.216 3.216 0.00 0.00% 2024/07/12 Time 15:38
Malta 6M 2.739 2.739 2.739 2.739 0.00 0.00% 2024/07/12 Time 13:43
Malta 10Y 3.452 3.452 3.452 3.452 0.00 0.00% 2024/07/12 Time 15:38
Malta 20Y 3.865 3.865 3.865 3.865 0.00 0.00% 2024/07/12 Time 15:38
Malta 25Y 3.959 3.959 3.959 3.959 0.00 0.00% 2024/07/12 Time 15:38
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 1Y 3.3 3.3 3.3 3.3 0.00 0.00% 2024/06/20 Time 11:12
Malaysia 3M 3.24 3.24 3.24 3.24 0.00 0.00% 2024/06/04 Time 7:15
Malaysia 3W 3.2 3.2 3.2 3.2 0.00 0.00% 2024/06/04 Time 7:15
Malaysia 3Y 3.511 3.511 3.511 3.515 0.00 0.00% 2024/07/12 Time 13:12
Malaysia 5Y 3.654 3.655 3.654 3.655 0.01 0.14% 2024/07/15 Time 6:17
Malaysia 7M 3.26 3.26 3.26 3.26 0.00 0.00% 2024/06/04 Time 7:15
Malaysia 7Y 3.803 3.805 3.803 3.805 0.01 0.13% 2024/07/15 Time 6:17
Malaysia 10Y 3.86 3.861 3.86 3.861 0.00 0.00% 2024/07/15 Time 6:17
Malaysia 15Y 3.967 3.967 3.967 3.977 0.00 0.00% 2024/07/12 Time 13:12
Malaysia 20Y 4.129 4.129 4.129 4.136 0.00 0.00% 2024/07/12 Time 12:37
Malaysia 30Y 4.247 4.247 4.247 4.247 0.01 0.12% 2024/07/15 Time 5:17
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 1Y 6.418 6.418 6.418 6.418 0.00 0.00% 2024/07/12 Time 16:17
Hungary 3M 6.551 6.551 6.551 6.551 0.00 0.00% 2024/07/12 Time 16:17
Hungary 3Y 6.325 6.325 6.325 6.325 0.00 0.00% 2024/07/12 Time 16:17
Hungary 5Y 6.305 6.305 6.305 6.305 0.00 0.00% 2024/07/12 Time 16:17
Hungary 6M 6.506 6.506 6.506 6.506 0.00 0.00% 2024/07/12 Time 16:17
Hungary 10Y 6.495 6.495 6.495 6.495 0.00 0.00% 2024/07/12 Time 16:17
Hungary 15Y 6.485 6.485 6.485 6.485 0.00 0.00% 2024/07/12 Time 16:17
Hungary 20Y 6.475 6.475 6.475 6.475 0.00 0.00% 2024/07/12 Time 16:17
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 2Y 2.865 2.865 2.865 2.865 0.00 0.00% 2024/07/12 Time 10:26
Morocco 3M 3.004 3.004 3.004 3.004 0.00 0.00% 2024/07/12 Time 10:26
Morocco 5Y 3.153 3.153 3.153 3.153 0.00 0.00% 2024/07/12 Time 18:40
Morocco 6M 2.744 2.744 2.744 2.744 0.00 0.00% 2024/07/12 Time 10:26
Morocco 10Y 3.531 3.531 3.531 3.531 0.00 0.00% 2024/07/12 Time 18:40
Morocco 15Y 3.78 3.78 3.78 3.78 0.00 0.00% 2024/07/11 Time 19:58
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt 1Y 25.947 25.947 25.947 25.947 0.00 0.00% 2024/07/11 Time 10:56
Egypt 2Y 25 25 25 25 0.00 0.00% 2024/07/11 Time 10:56
Egypt 3M 26.667 26.667 26.667 26.667 0.00 0.00% 2024/07/11 Time 10:56
Egypt 3Y 25.738 25.738 25.738 25.738 0.00 0.00% 2024/07/10 Time 19:03
Egypt 5Y 25.154 25.154 25.087 25.154 0.00 0.00% 2024/07/10 Time 19:03
Egypt 6M 26.182 26.182 26.182 26.182 0.00 0.00% 2024/07/11 Time 10:56
Egypt 7Y 24.84 24.84 24.728 24.84 0.00 0.00% 2024/07/10 Time 19:03
Egypt 9M 26.075 26.075 26.075 26.075 0.00 0.00% 2024/07/11 Time 10:56
Egypt 10Y 24.736 24.736 24.613 24.736 0.00 0.00% 2024/07/10 Time 19:03
Egypt Overnight 27.292 27.292 27.292 27.292 0.00 0.00% 2024/07/14 Time 13:31
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 11.607 11.607 11.607 11.607 0.00 0.00% 2024/07/06 Time 16:24
Mexico 1Y 11.294 11.294 11.294 11.294 0.00 0.00% 2024/07/06 Time 16:24
Mexico 3M 11.616 11.616 11.616 11.616 0.00 0.00% 2024/07/04 Time 2:15
Mexico 3Y 10.29 10.29 10.28 10.29 0.00 0.00% 2024/07/13 Time 8:38
Mexico 5Y 10.127 10.127 10.127 10.136 0.00 0.00% 2024/07/13 Time 8:38
Mexico 6M 11.564 11.564 11.564 11.564 0.00 0.00% 2024/07/06 Time 16:24
Mexico 7Y 10.074 10.074 10.071 10.074 0.00 0.00% 2024/07/13 Time 8:38
Mexico 9M 11.399 11.399 11.399 11.399 0.00 0.00% 2024/07/06 Time 16:24
Mexico 10Y 10.102 10.102 10.091 10.102 0.00 0.00% 2024/07/13 Time 8:38
Mexico 15Y 10.247 10.247 10.235 10.247 0.00 0.00% 2024/07/13 Time 8:38
Mexico 20Y 10.346 10.346 10.346 10.363 0.00 0.00% 2024/07/12 Time 8:59
Mexico 30Y 10.347 10.347 10.293 10.347 0.00 0.00% 2024/07/13 Time 8:38
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 1Y 8.891 8.891 8.891 8.891 0.00 0.00% 2024/07/12 Time 10:26
Namibia 3M 8.547 8.547 8.547 8.547 0.00 0.00% 2024/07/12 Time 10:26
Namibia 3Y 8.656 8.656 8.615 8.707 0.00 0.00% 2024/07/12 Time 21:43
Namibia 6M 8.983 8.983 8.983 8.983 0.00 0.00% 2024/07/12 Time 10:26
Namibia 7Y 9.383 9.383 9.347 9.456 0.00 0.00% 2024/07/12 Time 21:43
Namibia 9M 8.885 8.885 8.885 8.885 0.00 0.00% 2024/07/12 Time 10:26
Namibia 10Y 10.278 10.278 10.21 10.347 0.00 0.00% 2024/07/12 Time 21:43
Namibia 15Y 11.686 11.686 11.658 11.781 0.00 0.00% 2024/07/12 Time 21:43
Namibia 20Y 12.087 12.087 12.087 12.219 0.00 0.00% 2024/07/12 Time 19:48
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 1Y 4.358 4.358 4.34 4.384 0.00 0.00% 2024/07/12 Time 19:19
Norway 2Y 0.115 0.115 0.115 0.115 0.00 0.00% 2023/01/30 Time 16:37
Norway 3M 4.017 4.017 4.017 5.01 0.00 0.00% 2023/11/30 Time 15:21
Norway 3Y 3.572 3.572 3.572 3.64 0.00 0.00% 2024/07/12 Time 18:40
Norway 5Y 3.476 3.476 3.476 3.546 0.00 0.00% 2024/07/12 Time 18:40
Norway 6M 4.442 4.442 4.418 4.443 0.00 0.00% 2024/07/12 Time 18:40
Norway 9M 4.414 4.414 4.403 4.435 0.00 0.00% 2024/07/12 Time 19:19
Norway 10Y 3.515 3.515 3.513 3.571 0.00 0.00% 2024/07/12 Time 19:48
Norway 20Y 3.44 3.44 3.44 3.504 0.00 0.00% 2024/07/12 Time 18:40
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 1Y 3.92 3.92 3.92 3.92 0.00 0.00% 2023/09/27 Time 20:55
Nigeria 2Y 23.66 23.66 23.66 23.66 0.00 0.00% 2024/07/12 Time 20:40
Nigeria 3M 2.802 2.802 2.802 2.802 0.00 0.00% 2022/04/15 Time 14:40
Nigeria 3Y 19.597 19.597 19.597 19.597 0.00 0.00% 2024/07/12 Time 20:40
Nigeria 4Y 19.632 19.632 19.632 19.632 0.00 0.00% 2024/07/12 Time 20:40
Nigeria 5Y 19.967 19.967 19.967 19.967 0.00 0.00% 2024/07/12 Time 20:40
Nigeria 6M 4.381 4.381 4.381 4.381 0.00 0.00% 2022/04/15 Time 14:40
Nigeria 7Y 18.58 18.58 18.58 18.58 0.00 0.00% 2024/07/12 Time 20:40
Nigeria 10Y 20.24 20.24 20.24 20.24 0.00 0.00% 2024/07/12 Time 20:40
Nigeria 20Y 18.646 18.646 18.646 18.646 0.00 0.00% 2024/07/05 Time 20:48
Nigeria 30Y 17.499 17.499 17.499 17.499 0.00 0.00% 2024/07/09 Time 20:53
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 5.64 5.64 5.63 5.64 0.00 0.00% 2024/06/11 Time 2:47
New Zealand 1Y 5.203 5.203 5.203 5.203 0.00 0.00% 2024/07/12 Time 12:10
New Zealand 2M 5.62 5.62 5.62 5.62 0.00 0.00% 2024/07/11 Time 5:57
New Zealand 2Y 4.911 4.911 4.877 4.915 0.00 0.00% 2024/05/23 Time 9:26
New Zealand 3M 5.6 5.58 5.58 5.6 0.01 0.18% 2024/07/15 Time 2:49
New Zealand 4M 5.53 5.53 5.52 5.53 0.00 0.00% 2024/07/12 Time 8:59
New Zealand 5M 5.48 5.48 5.47 5.48 0.00 0.00% 2024/07/12 Time 8:59
New Zealand 5Y 4.209 4.225 4.209 4.258 0.06 1.35% 2024/07/15 Time 7:47
New Zealand 6M 5.42 5.42 5.42 5.43 0.00 0.00% 2024/07/12 Time 3:00
New Zealand 7Y 4.332 4.347 4.332 4.381 0.05 1.25% 2024/07/15 Time 7:47
New Zealand 10Y 4.493 4.509 4.493 4.541 0.06 1.27% 2024/07/15 Time 7:47
New Zealand 15Y 4.672 4.687 4.672 4.72 0.06 1.22% 2024/07/15 Time 7:47
New Zealand 20Y 4.838 4.853 4.838 4.887 0.05 1.05% 2024/07/15 Time 7:47
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 1.97 1.97 1.97 1.97 0.00 0.00% 2024/07/12 Time 4:32
Vietnam 2Y 1.975 1.975 1.975 1.975 0.00 0.00% 2024/07/12 Time 4:32
Vietnam 3Y 2 2 2 2 0.00 0.00% 2024/07/05 Time 17:41
Vietnam 5Y 2.065 2.065 2.065 2.065 0.00 0.15% 2024/07/15 Time 8:16
Vietnam 7Y 2.344 2.344 2.344 2.344 0.00 0.13% 2024/07/15 Time 8:16
Vietnam 10Y 2.826 2.826 2.826 2.826 0.01 0.25% 2024/07/15 Time 8:16
Vietnam 15Y 3.035 3.035 3.035 3.035 0.02 0.50% 2024/07/15 Time 8:16
Vietnam 20Y 3.206 3.206 3.206 3.206 0.00 0.06% 2024/07/15 Time 8:16
Vietnam 25Y 3.301 3.301 3.301 3.301 0.00 0.00% 2024/07/11 Time 8:27
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M 3.593 3.593 3.58 3.607 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 2Y 2.793 2.793 2.79 2.808 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 3M 3.394 3.394 3.392 3.401 0.00 0.00% 2024/07/12 Time 19:48
Netherlands 3Y 2.695 2.695 2.657 2.702 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 4Y 2.657 2.657 2.649 2.683 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 5Y 2.646 2.646 2.605 2.659 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 6M 3.386 3.386 3.374 3.391 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 6Y 2.651 2.651 2.617 2.669 0.00 0.00% 2024/07/12 Time 19:48
Netherlands 7Y 2.66 2.66 2.654 2.677 0.00 0.00% 2024/07/12 Time 19:19
Netherlands 8Y 2.695 2.695 2.662 2.716 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 9Y 2.73 2.73 2.698 2.748 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 10Y 2.773 2.773 2.744 2.794 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 15Y 2.898 2.898 2.89 2.915 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 20Y 2.928 2.928 2.9 2.945 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 25Y 2.885 2.885 2.88 2.902 0.00 0.00% 2024/07/12 Time 20:18
Netherlands 30Y 2.882 2.882 2.878 2.899 0.00 0.00% 2024/07/12 Time 19:48
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 7.049 7.049 7.049 7.049 0.12 1.76% 2024/07/15 Time 8:16
India 2Y 6.956 6.96 6.956 6.96 0.04 0.59% 2024/07/15 Time 8:16
India 3M 6.937 6.937 6.937 6.937 0.18 2.62% 2024/07/15 Time 7:47
India 3Y 6.92 6.92 6.916 7.034 0.00 0.00% 2024/07/12 Time 17:50
India 4Y 6.962 6.978 6.962 6.978 0.00 0.06% 2024/07/15 Time 8:16
India 5Y 6.979 6.979 6.972 7.099 0.00 0.00% 2024/07/12 Time 17:50
India 6M 6.982 6.982 6.982 6.982 0.09 1.34% 2024/07/15 Time 7:47
India 6Y 6.964 6.969 6.964 6.969 0.01 0.10% 2024/07/15 Time 8:16
India 7Y 6.998 6.998 6.998 6.998 0.01 0.11% 2024/07/15 Time 7:47
India 8Y 7.053 7.053 7.053 7.053 0.03 0.37% 2024/07/15 Time 7:47
India 9Y 7.038 7.166 7.038 7.166 0.01 0.10% 2024/07/15 Time 8:16
India 10Y 6.995 7.121 6.995 7.121 0.01 0.13% 2024/07/15 Time 8:16
India 11Y 7.035 7.035 7.035 7.163 0.00 0.00% 2024/07/12 Time 17:50
India 12Y 7.033 7.033 7.023 7.148 0.00 0.00% 2024/07/12 Time 15:11
India 13Y 7.046 7.168 7.046 7.168 0.01 0.13% 2024/07/15 Time 8:16
India 14Y 7.043 7.043 7.043 7.043 0.00 0.00% 2024/07/12 Time 17:50
India 15Y 7.028 7.153 7.028 7.153 0.01 0.11% 2024/07/15 Time 8:16
India 19Y 7.038 7.038 7.038 7.038 0.00 0.00% 2024/07/12 Time 17:50
India 24Y 7.047 7.047 7.047 7.047 0.00 0.00% 2024/07/12 Time 17:50
India 30Y 7.077 7.077 7.077 7.077 0.01 0.14% 2024/07/15 Time 7:47
India 40Y 7.111 7.118 7.111 7.118 0.01 0.15% 2024/07/15 Time 8:16
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1M 4.472 4.472 4.472 4.472 0.02 0.45% 2024/07/15 Time 6:48
Hong Kong 1W 4.503 4.503 4.503 4.503 0.00 0.04% 2024/07/15 Time 6:17
Hong Kong 1Y 4.108 4.134 4.108 4.134 0.03 0.61% 2024/07/15 Time 6:48
Hong Kong 2Y 3.451 3.451 3.442 3.451 0.00 0.00% 2024/07/12 Time 13:12
Hong Kong 3M 4.465 4.474 4.465 4.474 0.01 0.22% 2024/07/15 Time 6:48
Hong Kong 3Y 3.267 3.267 3.267 3.27 0.00 0.00% 2024/07/12 Time 13:12
Hong Kong 5Y 3.142 3.142 3.142 3.15 0.00 0.00% 2024/07/12 Time 13:12
Hong Kong 6M 4.374 4.389 4.374 4.389 0.01 0.32% 2024/07/15 Time 6:48
Hong Kong 7Y 3.126 3.126 3.126 3.148 0.00 0.00% 2024/07/12 Time 13:12
Hong Kong 9M 4.239 4.239 4.239 4.239 0.01 0.12% 2024/07/15 Time 6:48
Hong Kong 10Y 3.337 3.337 3.337 3.345 0.00 0.00% 2024/07/12 Time 13:12
Hong Kong 15Y 3.632 3.632 3.632 3.71 0.00 0.00% 2024/07/12 Time 13:12
Hong Kong 20Y 3.808 3.808 3.808 3.808 0.00 0.00% 2024/07/12 Time 7:57
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 4.225 4.225 4.225 4.337 0.00 0.00% 2024/07/12 Time 13:12
Greece 1Y 3.146 3.146 3.107 3.229 0.00 0.00% 2024/07/12 Time 19:19
Greece 2Y 2.68 2.68 2.68 2.68 0.00 0.00% 2024/07/12 Time 21:08
Greece 3M 3.47 3.47 3.377 3.47 0.00 0.00% 2024/07/12 Time 12:10
Greece 5Y 2.957 2.957 2.956 3.002 0.00 0.00% 2024/07/12 Time 19:19
Greece 6M 3.271 3.271 3.258 3.374 0.00 0.00% 2024/07/12 Time 16:50
Greece 7Y 3.149 3.149 3.149 3.189 0.00 0.00% 2024/07/12 Time 19:19
Greece 10Y 3.444 3.444 3.443 3.482 0.00 0.00% 2024/07/12 Time 19:19
Greece 15Y 3.742 3.742 3.737 3.777 0.00 0.00% 2024/07/12 Time 19:19
Greece 20Y 3.842 3.842 3.838 3.893 0.00 0.00% 2024/07/12 Time 19:19
Greece 25Y 2.361 2.361 2.361 2.361 0.00 0.00% 2023/09/27 Time 20:55
Greece 30Y 4.08 4.08 4.079 4.12 0.00 0.00% 2024/07/12 Time 19:19
More
  • -->
    101