Online Forum

Ask

Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 19.564 19.563 19.561 19.567 0.01 0.03% 2020/11/24 Time 5:00
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/11/14 Time 6:07
CVE/USD 0.0108 - 0.0108 0.0108 0.00 0.00% 2020/11/20 Time 15:51
AFN/GBP 0.0098 - 0.0098 0.0098 0.00 0.00% 2020/11/18 Time 2:07
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/11/15 Time 23:31
BTN/GBP 0.0101 - 0.0101 0.0101 0.00 0.99% 2020/11/24 Time 2:07
BTN/USD 0.0135 - 0.0134 0.0135 0.00 0.00% 2020/11/19 Time 2:01
THB/CLP 25.51 25.52 25.49 25.52 0.04 0.16% 2020/11/24 Time 5:00
THB/PHP 1.5875 1.5892 1.5875 1.5934 0.00 0.21% 2020/11/24 Time 5:00
THB/ARS 2.6461 2.6479 2.6448 2.6479 0.00 0.09% 2020/11/24 Time 5:00
THB/MXN 0.6619 0.6616 0.6616 0.6823 0.00 0.33% 2020/11/24 Time 5:00
THB/GBP 0.2473 0.2475 0.2472 0.2476 0.00 0.12% 2020/11/24 Time 4:49
THB/LBP 50.31 50.35 50.02 50.35 0.21 0.42% 2020/11/24 Time 5:00
THB/EGP 0.517 0.5173 0.5167 0.5173 0.00 0.04% 2020/11/24 Time 5:00
THB/AED 0.121 0.1211 0.121 0.1211 0.00 0.00% 2020/11/24 Time 5:00
THB/MAD 0.301 0.3009 0.3006 0.3011 0.00 0.07% 2020/11/24 Time 5:00
THB/USD 0.033 0.0329 0.0329 0.033 0.00 0.30% 2020/11/24 Time 5:00
THB/AUD 0.0452 0.0451 0.0451 0.0452 0.00 0.00% 2020/11/24 Time 5:14
THB/TWD 0.9409 0.9407 0.9392 0.9419 0.00 0.11% 2020/11/24 Time 5:14
THB/JMD 4.8791 4.8823 4.8767 4.8823 0.03 0.65% 2020/11/24 Time 5:00
THB/SGD 0.0444 - 0.0444 0.0444 0.00 0.00% 2020/11/20 Time 12:42
THB/CAD 0.0432 - 0.0432 0.0432 0.00 0.00% 2020/11/23 Time 6:07
THB/NAD 0.507 0.5067 0.5067 0.5093 0.00 0.26% 2020/11/24 Time 5:00
THB/NZD 0.0477 - 0.0477 0.0477 0.00 0.00% 2020/11/22 Time 12:49
THB/HKD 0.256 0.2554 0.2553 0.256 0.00 0.00% 2020/11/24 Time 5:14
THB/BHD 0.0124 - 0.0124 0.0125 0.00 0.00% 2020/11/23 Time 18:14
THB/BRL 0.1793 - 0.1789 0.1794 0.00 0.00% 2020/11/24 Time 5:00
THB/ZAR 0.5094 0.5068 0.5067 0.5094 0.00 0.00% 2020/11/24 Time 5:14
THB/RUB 2.5099 2.5116 2.5087 2.5116 0.00 0.05% 2020/11/24 Time 5:00
THB/IDR 466.672 466.82 466.667 467.282 0.00 0.00% 2020/11/24 Time 5:14
THB/PKR 5.2984 5.3147 5.2984 5.3199 0.00 0.00% 2020/11/24 Time 5:14
THB/LKR 6.1087 6.1128 6.1057 6.1128 0.00 0.03% 2020/11/24 Time 5:00
THB/NPR 3.9071 3.9097 3.9052 3.9097 0.00 0.03% 2020/11/24 Time 5:00
THB/INR 2.4461 2.4463 2.4455 2.4487 0.00 0.00% 2020/11/24 Time 5:14
THB/SAR 0.1236 0.1237 0.1235 0.1237 0.00 0.08% 2020/11/24 Time 5:00
THB/QAR 0.12 0.1201 0.1199 0.1201 0.00 1.75% 2020/11/24 Time 5:00
THB/MYR 0.135 0.1348 0.1348 0.135 0.00 0.00% 2020/11/24 Time 5:14
THB/KES 3.6145 3.6169 3.6127 3.6169 0.00 0.03% 2020/11/24 Time 5:00