Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Holdsat 337.5 - 337.5 335 337.5 0.00 0.00% 2024/07/13 Time 5:11
Carboclor 34.75 38.37B 34.75 34.75 35.2 0.00 0.00% 2024/07/13 Time 5:11
Longvie SA 37.9 10.56B 37.9 37.9 38.3 0.00 0.00% 2024/07/13 Time 5:11
Braskem DRC 5120 - 5120 5120 5130 0.00 0.00% 2024/07/13 Time 5:11
Fiplasto SA 365 47.18B 365 365 368 0.00 0.00% 2024/07/13 Time 5:11
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Volkswagen DRC 12.55 61.59B 12.55 12.55 12.55 0.00 0.00% 2024/07/14 Time 13:22
Gold Resource 0.4 39.68M 0.4 0.4 0.4 0.00 0.00% 2024/07/13 Time 15:47
Teco 0.14 32.16M 0.14 0.14 0.14 0.00 0.00% 2024/07/13 Time 5:14
Coreo 0.096 3.16M 0.096 0.096 0.096 0.00 0.00% 2024/07/13 Time 5:14
Jd Com 12.96 - 12.96 12.91 12.96 0.00 0.00% 2024/07/13 Time 5:14
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Premier Products 0.0001 39.79K 0.0001 0.0001 0.0001 0.00 0.00% 2024/07/14 Time 20:44
Applied Minerals Inc 0.0001 40.97K 0.0001 0.0001 0.0001 0.00 0.00% 2024/07/14 Time 20:44
Cleveland BioLabs 0.001 43.55K 0.001 0.001 0.001 0.00 0.00% 2024/07/14 Time 17:26
Bruush Oral Care Unt 0.001 43.21K 0.001 0.001 0.001 0.00 0.00% 2024/07/14 Time 17:26
Ajax I 0.01 48.99K 0.01 0.01 0.01 0.00 0.00% 2024/07/14 Time 17:26
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Matador Mining 0.059 29.45M 0.059 0.059 0.059 0.00 0.00% 2024/07/14 Time 23:17
Broadcom 1574.8 725.86B 1574.8 1574.8 1574.8 0.00 0.00% 2024/07/14 Time 17:25
Sezzle 87.58 495.58M 87.58 86.18 87.58 0.00 0.00% 2024/07/13 Time 5:17
Laramide Resources 0.78 194.20M 0.78 0.78 0.78 0.00 0.00% 2024/07/13 Time 5:12
Dr Ing hc F Porsche Prf 74.58 68.84B 74.58 74.58 74.58 0.00 0.00% 2024/07/13 Time 5:11
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Century Inv 0.21 2.10M 0.21 0.21 0.21 0.00 0.00% 2024/07/14 Time 20:43
Natl Portfolio 0.66 2.81M 0.66 0.66 0.66 0.00 0.00% 2024/07/14 Time 20:43
Jor Pipes Manfact 0.43 1.54M 0.43 0.42 0.43 0.00 0.00% 2024/07/14 Time 20:43
Al Safweh for Financial Investments 0.34 1.32M 0.34 0.33 0.34 0.00 0.00% 2024/07/14 Time 20:43
Arab Investors Union Company for Real Estates Deve 0.38 1.17M 0.38 0.38 0.38 0.00 0.00% 2024/07/14 Time 20:43
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Alfa 0.585 2.86B 0.585 0.585 0.585 0.00 0.00% 2024/07/14 Time 17:25
CEMIG PN 1.81 5.55B 1.81 1.81 1.81 0.00 0.00% 2024/07/14 Time 17:25
BRASKEM PNA 3.3 2.61B 3.3 3.3 3.3 0.00 0.00% 2024/07/14 Time 17:25
BRADESPAR ON 3.16 1.26B 3.16 3.16 3.16 0.00 0.00% 2024/07/14 Time 17:25
BRADESCO PN EJ N1 2.14 21.70B 2.14 2.14 2.14 0.00 0.00% 2024/07/14 Time 17:25
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Matador Mining 0.059 29.45M 0.059 0.059 0.059 0.00 0.00% 2024/07/14 Time 23:17
Sezzle 87.58 495.58M 87.58 86.18 87.58 0.00 0.00% 2024/07/13 Time 5:17
Laramide Resources 0.78 194.20M 0.78 0.78 0.78 0.00 0.00% 2024/07/13 Time 5:12
ResMed 204.83 30.09B 204.83 204.83 205.12 0.00 0.00% 2024/07/13 Time 5:11
Ferrum Crescent 1.15 1.12M 1.15 1.15 1.15 0.00 0.00% 2024/07/13 Time 2:28
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Tatry Mountain 498 3.36B 498 498 498 0.00 0.00% 2024/07/12 Time 18:57
Biotika 20 14.00M 20 20 20 0.00 0.00% 2024/07/05 Time 1:44
Zentiva 30 48.61M 30 30 30 0.00 0.00% 2023/10/23 Time 19:34
Ses Tlmace 0.01 30.18K 0.01 0.01 0.01 0.00 0.00% 2023/09/27 Time 21:59
49.15 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Premier 7405 9.55B 7405 7405 7405 0.00 0.00% 2024/07/13 Time 19:51
Eoh 153 964.35M 153 153 153 0.00 0.00% 2024/07/13 Time 2:36
Argent 2270 1.24B 2270 2270 2270 0.00 0.00% 2024/07/13 Time 2:36
M&R Hld 231 931.96M 231 231 231 0.00 0.00% 2024/07/13 Time 2:36
Trencor 706 1.23B 706 706 706 0.00 0.00% 2024/07/13 Time 2:36
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Bank of Dubai 6.3 18.81B 6.3 6.3 6.3 0.00 0.00% 2024/07/14 Time 17:25
Ad Aviation 6.51 2.90B 6.51 6.51 6.51 0.00 0.00% 2024/07/13 Time 22:16
ARAMEX PJSC 2.55 3.73B 2.55 2.55 2.55 0.00 0.00% 2024/07/13 Time 22:16
Agthia Group 6.45 5.36B 6.45 6.45 6.45 0.00 0.00% 2024/07/13 Time 22:16
Amlak Finance 0.731 1.10B 0.731 0.731 0.731 0.00 0.00% 2024/07/13 Time 22:16
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Wahana Pronatural 128 165.04B 128 128 128 0.00 0.00% 2024/07/13 Time 2:28
Destinasi Tirta 238 170.17B 238 236 238 0.00 0.00% 2024/07/12 Time 22:55
Inocycle 95 171.78B 95 95 97 0.00 0.00% 2024/07/12 Time 22:55
Kota Satu 158 217.25B 158 158 159 0.00 0.00% 2024/07/12 Time 22:55
Mustika Ratu 462 197.74B 462 460 462 0.00 0.00% 2024/07/12 Time 22:55
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 9421 144.78T 9421 9421 9421 0.00 0.00% 2024/06/22 Time 2:06
Donbasenergo 6 484.71M 6 6 6 0.00 0.00% 2024/06/20 Time 2:44
Caterpillar 13848 6.72T 13848 13848 13848 0.00 0.00% 2024/06/14 Time 1:05
McDonald’s 10808 7.49T 10808 10808 10808 0.00 0.00% 2024/06/05 Time 1:07
Raiff Bank Ava 0.29 26.16B 0.29 0.29 0.29 0.00 0.00% 2024/06/04 Time 13:46
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 38 1.95T 38 38 38 0.00 0.00% 2024/07/13 Time 15:47
MTN Uganda 170 3.81T 170 170 170 0.00 0.00% 2024/07/11 Time 19:34
Indiabulls Housing Finance 75.35 - 75.35 75.35 75.35 0.00 0.00% 2024/07/03 Time 22:42
National Insurance Corp 5 10.62B 5 5 5 0.00 0.00% 2024/07/02 Time 11:50
Umeme 460 746.98B 460 460 460 0.00 0.00% 2024/06/30 Time 16:06
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Broadcom 161.7 725.86B 161.7 161.7 161.7 0.00 0.00% 2024/07/13 Time 15:47
GPI 12.58 494.08M 12.58 12.58 12.58 0.00 0.00% 2024/07/13 Time 2:28
TXT 26.7 313.32M 26.7 26.7 26.7 0.00 0.00% 2024/07/13 Time 2:28
Avio 12.76 322.42M 12.76 12.76 12.76 0.00 0.00% 2024/07/13 Time 2:28
Fila 8.69 440.82M 8.69 8.69 8.69 0.00 0.00% 2024/07/13 Time 2:28
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
Trust Stamp 0.439 4.65M 0.439 0.4388 0.439 0.00 0.00% 2024/07/13 Time 5:20
AIB 5.135 12.43B 5.135 5.135 5.135 0.00 0.00% 2024/07/13 Time 2:28
Origin 3.155 340.03M 3.155 3.155 3.155 0.00 0.00% 2024/07/13 Time 2:28
Ryanair 17.15 19.31B 17.15 17.15 17.15 0.00 0.00% 2024/07/13 Time 2:28
Cairn Homes 1.872 1.19B 1.872 1.872 1.872 0.00 0.00% 2024/07/13 Time 2:28
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Alvotech 1660 501.69B 1660 1660 1660 0.00 0.00% 2024/07/13 Time 2:28
Marel hf 489 368.68B 489 489 489 0.00 0.00% 2024/07/13 Time 2:28
Hagar hf. 84.5 91.60B 84.5 84.5 84.5 0.00 0.00% 2024/07/13 Time 2:28
Arion Bank 133 188.29B 133 133 133 0.00 0.00% 2024/07/13 Time 2:28
Kvika banki 14.75 69.65B 14.75 14.75 14.75 0.00 0.00% 2024/07/13 Time 2:28
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
INOVEST BSC 93.5 28.34M 93.5 93.5 93.5 0.00 0.00% 2024/07/14 Time 23:17
BBK 0.509 919.12M 0.509 0.509 0.509 0.00 0.00% 2024/07/14 Time 23:17
Al Salam Bank 0.205 551.88M 0.205 0.205 0.205 0.00 0.00% 2024/07/14 Time 23:17
Seef Properties 0.127 58.42M 0.127 0.127 0.127 0.00 0.00% 2024/07/14 Time 23:17
APM Terminal 1.18 106.20M 1.18 1.18 1.18 0.00 0.00% 2024/07/14 Time 20:43
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Gap 23.97 8.99B 23.97 23.97 23.97 0.00 0.00% 2024/07/14 Time 0:37
BANRISUL ON N1 12.49 4.97B 12.49 12.49 12.49 0.00 0.00% 2024/07/14 Time 0:37
BANRISUL PNA 16.99 4.97B 16.99 16.99 16.99 0.00 0.00% 2024/07/13 Time 19:50
BANRISUL PNB 11.8 4.97B 11.8 11.8 11.8 0.00 0.00% 2024/07/13 Time 19:50
Moda Soma 6.47 5.08B 6.47 6.4 6.47 0.00 0.00% 2024/07/13 Time 15:47
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Tritax EuroBox GBp 0.795 647.59M 0.795 0.795 0.795 0.00 0.00% 2024/07/14 Time 20:43
Princess Private Equity 11.57 800.42M 11.57 11.57 11.57 0.00 0.00% 2024/07/14 Time 20:43
BLOM Bank DRC 3 628.27M 3 3 3 0.00 0.00% 2024/07/14 Time 17:25
Good Energy 300 55.59M 300 300 300 0.00 0.00% 2024/07/14 Time 0:37
LadRx 2.52 1.25M 2.52 2.42 2.52 0.00 0.00% 2024/07/13 Time 15:47
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Mdxhealth 2.79 76.13M 2.79 2.75 2.79 0.00 0.00% 2024/07/13 Time 5:18
Envipco 5.75 331.72M 5.75 5.75 5.75 0.00 0.00% 2024/07/13 Time 2:28
Atenor 5.85 254.04M 5.85 5.85 5.85 0.00 0.00% 2024/07/13 Time 2:22
CFE SA 7.38 183.04M 7.38 7.38 7.38 0.00 0.00% 2024/07/13 Time 2:22
Accentis 0.029 36.62M 0.029 0.029 0.029 0.00 0.00% 2024/07/13 Time 2:22
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Chimimport AD 0.705 159.66M 0.705 0.705 0.705 0.00 0.00% 2024/07/14 Time 0:37
Advance Terafun 3.24 275.76M 3.24 3.24 3.24 0.00 0.00% 2024/07/14 Time 0:37
Bulgarian Real Estate 2.54 87.99M 2.54 2.54 2.54 0.00 0.00% 2024/07/14 Time 0:37
Agria Group Holding AD 21 141.75M 21 21 21 0.00 0.00% 2024/07/14 Time 0:37
Monbat AD 2.98 116.09M 2.98 2.98 2.98 0.00 0.00% 2024/07/13 Time 19:50
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Desh General Insurance Company 29.1 1.16B 29.1 29.1 29.8 0.00 0.00% 2024/07/14 Time 23:17
JMI Syringes and Medical Devices 147.9 - 147.9 147.9 147.9 0.00 0.00% 2024/07/14 Time 20:43
Aziz Pipes 69.4 371.09M 69.4 69.4 69.4 0.00 0.00% 2024/07/14 Time 20:43
Meghna Pet 36.1 433.20M 36.1 36.1 36.1 0.00 0.00% 2024/07/14 Time 20:43
CAPM BDBL Fund 7.5 386.01M 7.5 7.5 7.5 0.00 0.00% 2024/07/14 Time 20:43
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Botswana Telecom 1.02 1.07B 1.02 1.02 1.02 0.00 0.00% 2024/07/11 Time 19:17
Sefalana Holding 11.88 2.98B 11.88 11.88 11.88 0.00 0.00% 2024/07/06 Time 22:29
Cresta Marakanelo 1.23 222.10M 1.23 1.23 1.23 0.00 0.00% 2024/07/04 Time 16:16
Sechaba Brewery Holdings 23.16 2.56B 23.16 23.16 23.16 0.00 0.00% 2024/07/03 Time 17:48
Barclays Bank of Botswana 6.63 5.65B 6.63 6.63 6.63 0.00 0.00% 2024/06/29 Time 22:35
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektro-Bijelj 0.3 - 0.3 0.3 0.3 0.00 0.00% 2024/07/12 Time 18:52
Telekom Srpske 1.14 - 1.14 1.14 1.16 0.00 0.00% 2024/07/10 Time 20:04
Rite Gacko 0.014 - 0.014 0.014 0.014 0.00 0.00% 2024/07/08 Time 19:04
Elektrokrajina 0.12 - 0.12 0.12 0.12 0.00 0.00% 2024/07/08 Time 19:04
Hidroelektrane Na Drini 0.354 - 0.354 0.354 0.354 0.00 0.00% 2024/06/26 Time 20:52
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
UDL International 8.23 - 8.23 8.23 8.23 0.00 0.00% 2024/07/15 Time 2:58
LSE Capital 3.58 614.11M 3.58 3.36 3.58 0.00 0.00% 2024/07/12 Time 23:05
Metatech Health 10.3 78.56M 10.3 10.02 10.58 0.00 0.00% 2024/07/12 Time 23:05
Unicap Modaraba 2.6 62.88M 2.6 2.59 2.82 0.00 0.00% 2024/07/12 Time 23:05
Bela Automotives 129 - 129 128 130 0.00 0.00% 2024/07/12 Time 23:05
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
REN 2.325 1.54B 2.325 2.325 2.325 0.00 0.00% 2024/07/13 Time 2:29
Altri 5.395 1.11B 5.395 5.395 5.395 0.00 0.00% 2024/07/13 Time 2:29
Sonae 0.929 1.79B 0.929 0.929 0.929 0.00 0.00% 2024/07/13 Time 2:29
F.Rama 6.4 164.11M 6.4 6.4 6.4 0.00 0.00% 2024/07/13 Time 2:29
Glintt 0.492 42.78M 0.492 0.492 0.492 0.00 0.00% 2024/07/13 Time 2:29
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 230.73 3.54T 230.73 230.73 230.73 0.00 0.00% 2024/07/14 Time 13:21
Credicorp 170.07 13.59B 170.07 170.07 170.07 0.00 0.00% 2024/07/14 Time 13:21
Barrick Gold 18.3 32.46B 18.3 18.3 18.3 0.00 0.00% 2024/07/14 Time 13:21
Backus Johnsto 22.11 27.56B 22.11 22.11 22.11 0.00 0.00% 2024/07/14 Time 13:21
Bco Continenta 1.36 12.10B 1.36 1.36 1.36 0.00 0.00% 2024/07/14 Time 13:21
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
CRDB Bank PLC 550 1.44T 550 550 550 0.00 0.00% 2024/07/14 Time 0:37
Tanzania Cement 4080 737.68B 4080 4080 4080 0.00 0.00% 2024/07/13 Time 15:47
National Microfinace Bank 5400 2.70T 5400 5400 5400 0.00 0.00% 2024/07/13 Time 15:47
Dar es Salaam SE 2360 54.80B 2360 2360 2360 0.00 0.00% 2024/07/13 Time 2:29
National Investments 860 - 860 860 860 0.00 0.00% 2024/07/13 Time 2:29
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
MFC Nichada Thani 2.24 507.37M 2.24 2.24 2.24 0.00 0.00% 2024/07/13 Time 15:47
Applied DB 0.69 500.94M 0.69 0.65 0.69 0.00 0.00% 2024/07/12 Time 23:08
Stone One PCL 1.91 586.63M 1.91 1.86 2 0.00 0.00% 2024/07/12 Time 23:08
Bless Asset PCL 0.54 432.00M 0.54 0.54 0.55 0.00 0.00% 2024/07/12 Time 23:08
Clover Power PCL 0.27 451.55M 0.27 0.27 0.28 0.00 0.00% 2024/07/12 Time 23:08
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Apacer 62.3 8.02B 62.3 62.3 62.3 0.00 0.00% 2024/07/14 Time 20:44
Franbo Lines 20.65 6.17B 20.65 20.65 20.65 0.00 0.00% 2024/07/14 Time 20:44
Cayman Tung Ling 25 820.13M 25 25 25 0.00 0.00% 2024/07/14 Time 20:44
I Yuan Precision 49.25 1.77B 49.25 49.25 49.25 0.00 0.00% 2024/07/14 Time 20:44
Ezfly Intl Travel 34.85 1.47B 34.85 34.85 34.85 0.00 0.00% 2024/07/14 Time 20:44
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Derluks Deri 9.06 1.79B 9.06 9.06 9.06 0.00 0.00% 2024/07/13 Time 15:47
Saray 46.7 1.71B 46.7 46.7 46.7 0.00 0.00% 2024/07/13 Time 2:29
Utopya 10.24 1.79B 10.24 10.24 10.24 0.00 0.00% 2024/07/13 Time 2:29
Besiktas 7.2 1.73B 7.2 7.2 7.2 0.00 0.00% 2024/07/13 Time 2:29
Burcelik 225.2 1.90B 225.2 225.2 225.2 0.00 0.00% 2024/07/13 Time 2:29
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
ASSAD 0.72 17.28M 0.72 0.72 0.72 0.00 0.00% 2024/07/12 Time 19:24
SIAME 3.73 57.61M 3.73 3.73 3.73 0.00 0.00% 2024/07/12 Time 19:24
TELNET 5.15 62.47M 5.15 5.15 5.17 0.00 0.00% 2024/07/12 Time 19:24
SOTETEL 5.28 24.16M 5.28 5.28 5.28 0.00 0.00% 2024/07/12 Time 19:24
SOTRAPIL 15.8 65.38M 15.8 15.8 15.8 0.00 0.00% 2024/07/12 Time 19:24
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
Elite Diagnostic 1.6 565.44M 1.6 1.6 1.6 0.00 0.00% 2024/07/14 Time 17:25
Eppley 38.67 7.44B 38.67 38.67 38.67 0.00 0.00% 2024/07/14 Time 17:25
Fontana 8.11 10.37B 8.11 8.11 8.11 0.00 0.00% 2024/07/14 Time 17:25
FosRich 2.17 11.02B 2.17 2.17 2.17 0.00 0.00% 2024/07/14 Time 17:25
Carreras 9.67 47.52B 9.67 9.67 9.67 0.00 0.00% 2024/07/14 Time 17:25
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Eman 88 172.48M 88 87 88 0.00 0.00% 2024/07/12 Time 22:47
E4U as 214 511.81M 214 214 214 0.00 0.00% 2024/07/12 Time 22:47
Mmcite 346 - 346 346 346 0.00 0.00% 2024/07/12 Time 22:47
Photon 43.7 2.57B 43.7 43.2 43.7 0.00 0.00% 2024/07/12 Time 22:47
FIXEDzone as 160 355.52M 160 160 160 0.00 0.00% 2024/07/12 Time 22:47
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Cinda Securities 13.9 45.08B 13.9 13.9 13.9 0.00 0.00% 2024/07/14 Time 17:25
Capital Securities 20.19 55.19B 20.19 20.19 20.19 0.00 0.00% 2024/07/13 Time 19:50
Guangdong Anda Automation 30.35 2.47B 30.35 30.35 30.35 0.00 0.00% 2024/07/13 Time 5:13
Jing Jin Electric Technologies 4.19 2.47B 4.19 4.19 4.19 0.00 0.00% 2024/07/13 Time 5:13
Changchai 1.87 2.95B 1.87 1.87 1.87 0.00 0.00% 2024/07/13 Time 2:23
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Audientes AS 0.024 51.42M 0.024 0.024 0.024 0.00 0.00% 2024/07/14 Time 17:26
SBS 12.2 39.13M 12.2 12.2 12.2 0.00 0.00% 2024/07/12 Time 22:52
Newcap 0.173 21.71M 0.173 0.173 0.173 0.00 0.00% 2024/07/12 Time 22:52
Orphazyme 900.1 31.78M 900.1 900.1 949.9 0.00 0.00% 2024/07/12 Time 22:52
Brain+ ApS 0.11 18.78M 0.11 0.11 0.12 0.00 0.00% 2024/07/12 Time 22:52
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 195 100.29B 195 195 195 0.00 0.00% 2024/06/21 Time 7:31
Bank of Kigali 305 204.77B 305 305 305 0.00 0.00% 2024/06/11 Time 14:05
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
QIWI 147.4 31.25B 147.4 146.8 147.4 0.00 0.00% 2024/07/13 Time 5:14
OGK-2 0.442 64.75B 0.442 0.4416 0.442 0.00 0.00% 2024/07/13 Time 5:14
MVideo 145.2 36.03B 145.2 144.8 145.2 0.00 0.00% 2024/07/13 Time 5:14
HSCI ao 84.86 4.47B 84.86 84.06 84.86 0.00 0.00% 2024/07/13 Time 5:14
Sollers 765.5 5.59B 765.5 765.5 767.5 0.00 0.00% 2024/07/13 Time 5:14
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Comvex SA 94 1.10B 94 94 94 0.00 0.00% 2024/07/14 Time 17:25
Adidas 1125.5 205.28B 1125.5 1125.5 1125.5 0.00 0.00% 2024/07/14 Time 13:21
Societatea de Producere a Energiei Electrice in Hi 128.9 - 128.9 128.9 128.9 0.00 0.00% 2024/07/14 Time 2:51
AAGES 7.7 76.58M 7.7 7.7 7.7 0.00 0.00% 2024/07/14 Time 0:37
Bucur 1.23 102.43M 1.23 1.23 1.23 0.00 0.00% 2024/07/14 Time 0:37
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Lafarge Cement Zambia Plc 17.01 3.40B 17.01 17.01 17.01 0.00 0.00% 2024/07/13 Time 22:17
Puma Energy Zambia 4.99 2.50B 4.99 4.99 4.99 0.00 0.00% 2024/07/13 Time 19:51
Standard Chartered Bank Zambia 3.49 5.82B 3.49 3.49 3.49 0.00 0.00% 2024/07/13 Time 15:47
Zambia Bata Shoe 5 380.54M 5 5 5 0.00 0.00% 2024/07/12 Time 19:27
Zambia National Commercial Bank 6.2 8.95B 6.2 6.2 6.2 0.00 0.00% 2024/07/11 Time 22:11
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
CBZ Holdings Ltd 1265 - 1265 1265 1265 0.00 0.00% 2024/07/13 Time 22:17
Dairibord Holdings 132.35 - 132.35 132.35 132.35 0.00 0.00% 2024/07/13 Time 22:17
Hippo Valley Estates 612 - 612 612 612 0.00 0.00% 2024/07/13 Time 22:17
Mashonaland Holdings 25 - 25 25 25 0.00 0.00% 2024/07/13 Time 22:17
General Beltings Holdings 5.02 - 5.02 5.02 5.02 0.00 0.00% 2024/07/13 Time 22:17
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
TOTO 25.49 4.33B 25.49 25.49 25.5 0.00 0.00% 2024/07/14 Time 13:21
Asahi Glass 6.65 7.16B 6.65 6.6 6.65 0.00 0.00% 2024/07/14 Time 13:21
Isuzu Motors 13.83 10.39B 13.83 13.8 13.83 0.00 0.00% 2024/07/14 Time 13:21
Casio Computer 75.09 1.77B 75.09 75.09 77.03 0.00 0.00% 2024/07/14 Time 13:21
Mazda Motor ADR 4.77 6.09B 4.77 4.77 4.8 0.00 0.00% 2024/07/14 Time 13:21
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
BOA Mali 1630 29.83B 1630 1630 1630 0.00 0.00% 2024/07/14 Time 17:25
Servair Abidjan 2230 24.33B 2230 2230 2230 0.00 0.00% 2024/07/14 Time 17:25
Bank of Africa Benin 6740 136.69B 6740 6740 6740 0.00 0.00% 2024/07/14 Time 17:25
Bank of Africa Senegal 4005 96.12B 4005 4005 4005 0.00 0.00% 2024/07/14 Time 17:25
Bernabe Cote d’Ivoire 940 6.23B 940 940 940 0.00 0.00% 2024/07/14 Time 17:25
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Hatton National Bank 195.75 106.70B 195.75 195.75 195.75 0.00 0.00% 2024/07/14 Time 23:17
Hatton National Bank 153.5 106.70B 153.5 153.5 153.5 0.00 0.00% 2024/07/14 Time 23:17
Brown & Co PLC 116.75 24.45B 116.75 116.75 116.75 0.00 0.00% 2024/07/13 Time 22:17
C W Mackie PLC 98.1 3.53B 98.1 98.1 98.1 0.00 0.00% 2024/07/13 Time 22:17
Bukit Darah PLC 405 40.49B 405 405 405 0.00 0.00% 2024/07/13 Time 22:17
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
NIO 4.73 10.08B 4.73 4.73 4.75 0.00 0.00% 2024/07/12 Time 23:07
3Cnergy 0.19 5.83M 0.19 0.19 0.2 0.00 0.00% 2024/07/12 Time 23:07
Lendlease 0.605 1.44B 0.605 0.6 0.605 0.00 0.00% 2024/07/12 Time 23:07
Suntec REIT 1.16 3.38B 1.16 1.15 1.17 0.00 0.00% 2024/07/12 Time 23:07
Keppel DC REIT 1.99 3.43B 1.99 1.99 2.03 0.00 0.00% 2024/07/12 Time 23:07
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Tingsvalvet Fastighets 32.8 272.08M 32.8 32.8 32.8 1.20 3.80% 2024/07/15 Time 2:58
Katalysen Ventures AB 13.8 104.76M 13.8 13.8 13.8 0.90 6.98% 2024/07/15 Time 1:27
Seamless Distribution 6.6 102.07M 6.6 6.6 6.6 0.15 2.27% 2024/07/15 Time 1:27
Spintso International 1.38 113.84M 1.38 1.38 1.38 0.02 1.45% 2024/07/15 Time 1:27
Metallvarden i Sverige 12.26 171.84M 12.26 12.26 12.26 0.26 2.17% 2024/07/15 Time 1:27
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 37.5 812.14M 37.5 37.5 37.5 0.00 0.00% 2024/07/13 Time 2:25
Kudelski 1.51 83.53M 1.51 1.51 1.51 0.00 0.00% 2024/07/13 Time 2:23
MCH Group AG 4.15 123.50M 4.15 4.15 4.15 0.00 0.00% 2024/07/13 Time 2:23
Evolva Holding 0.91 6.56M 0.91 0.91 0.91 0.00 0.00% 2024/07/13 Time 2:23
Schroder Immoplus 160.5 - 160.5 160.5 160.5 0.00 0.00% 2024/07/13 Time 2:23
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 143.5 4.44B 143.5 143.5 144.5 0.00 0.00% 2024/07/12 Time 23:07
Petrol 30.2 1.24B 30.2 30 30.2 0.00 0.00% 2024/07/12 Time 23:07
Luka Koper DD 40.6 568.40M 40.6 40.6 40.6 0.00 0.00% 2024/07/12 Time 23:07
Zavarovalnica 36.8 835.76M 36.8 36.8 36.9 0.00 0.00% 2024/07/12 Time 23:07
Cinkarna Celje 24.4 190.69M 24.4 24.3 24.4 0.00 0.00% 2024/07/12 Time 23:07
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Forus 1905 492.38B 1905 1905 1905 0.00 0.00% 2024/07/14 Time 17:25
Gasco 1210 203.28B 1210 1210 1210 0.00 0.00% 2024/07/14 Time 17:25
Almendral 19.77 356.21B 19.77 19.77 19.77 0.00 0.00% 2024/07/14 Time 17:25
Besalco Sa 555.54 320.09B 555.54 555.54 555.54 0.00 0.00% 2024/07/14 Time 17:25
Gas Natural Chile 292.13 613.81B 292.13 292.13 292.13 0.00 0.00% 2024/07/14 Time 17:25
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
Dunavosiguranj 1070 16.16B 1070 1050 1070 0.00 0.00% 2024/07/12 Time 23:06
Metalac 1730 3.34B 1730 1730 1730 0.00 0.00% 2024/07/12 Time 19:23
Impol Seval 7699 7.25B 7699 7699 7699 0.00 0.00% 2024/07/12 Time 15:04
Philip Morris Prf 7600 45.82B 7600 7600 7600 0.00 0.00% 2024/07/12 Time 15:04
Zitopek ad Nis 8445 - 8445 8445 8445 0.00 0.00% 2024/07/11 Time 19:32
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Ishtar Hotels 9.7 33.95B 9.7 9.7 9.7 0.00 0.00% 2024/07/13 Time 22:16
Modern Sewing 9.24 15.43B 9.24 9.24 9.24 0.00 0.00% 2024/07/13 Time 22:16
Al Hilal Industrial 1.05 12.99B 1.05 1.05 1.05 0.00 0.00% 2024/07/13 Time 22:16
Baghdad Soft Drinks 4.3 762.53B 4.3 4.3 4.3 0.00 0.00% 2024/07/13 Time 22:16
Veterinary Vaccines Drugs 1.6 9.50B 1.6 1.6 1.6 0.00 0.00% 2024/07/13 Time 22:16
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Raydan 29.55 467.14M 29.55 29.55 29.55 0.05 0.17% 2024/07/15 Time 2:58
GACO 17.02 510.60M 17.02 17.02 17.08 0.00 0.00% 2024/07/14 Time 23:17
Saudi cable 74.8 500.47M 74.8 74.5 75.4 0.00 0.00% 2024/07/14 Time 23:17
Amana Insurance 12.28 528.04M 12.28 12.28 12.4 0.00 0.00% 2024/07/14 Time 23:17
ACIG 19.26 558.14M 19.26 19.18 19.36 0.00 0.00% 2024/07/14 Time 23:17
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
National Gas 0.103 8.67M 0.103 0.103 0.103 0.00 0.00% 2024/07/14 Time 23:17
Taageer Finance 0.107 27.38M 0.107 0.107 0.107 0.00 0.00% 2024/07/14 Time 23:17
Al Jazeera Steel 0.275 34.97M 0.275 0.275 0.275 0.00 0.00% 2024/07/14 Time 23:17
Al Madina Invest 0.054 4.68M 0.054 0.054 0.054 0.00 0.00% 2024/07/14 Time 23:17
Oman Invest Finance 0.078 20.38M 0.078 0.078 0.078 0.00 0.00% 2024/07/14 Time 23:17
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Amer Sports 11.95 6.04B 11.95 11.95 11.95 0.00 0.00% 2024/07/13 Time 5:16
Oreit 4.04 33.78M 4.04 4.04 4.04 0.00 0.00% 2024/07/13 Time 2:26
Solteq 0.836 16.22M 0.836 0.836 0.836 0.00 0.00% 2024/07/13 Time 2:26
Lifa Air Oyj 2 352.13K 2 2 2 0.00 0.00% 2024/07/13 Time 2:26
Modulight Oyj 1.12 47.67M 1.12 1.12 1.12 0.00 0.00% 2024/07/13 Time 2:26
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank PL 1.45 165.13M 1.45 1.45 1.45 0.00 0.00% 2024/07/14 Time 20:43
Jerusalem Cigarette 1.87 16.68M 1.87 1.87 1.87 0.00 0.00% 2024/07/14 Time 20:43
Palestinian Distribution 0.96 11.96M 0.96 0.93 0.96 0.00 0.00% 2024/07/14 Time 20:43
Palestine Development&Inv 1.05 198.74M 1.05 1.04 1.05 0.00 0.00% 2024/07/14 Time 20:43
Wataniya Mob 0.78 231.47M 0.78 0.78 0.78 0.00 0.00% 2024/07/14 Time 20:43
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Amer Sports 11.95 6.04B 11.95 11.95 11.95 0.00 0.00% 2024/07/13 Time 5:16
Oreit 4.04 33.78M 4.04 4.04 4.04 0.00 0.00% 2024/07/13 Time 2:26
Solteq 0.836 16.22M 0.836 0.836 0.836 0.00 0.00% 2024/07/13 Time 2:26
Lifa Air Oyj 2 352.13K 2 2 2 0.00 0.00% 2024/07/13 Time 2:26
Modulight Oyj 1.12 47.67M 1.12 1.12 1.12 0.00 0.00% 2024/07/13 Time 2:26
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Xurpas 0.24 602.32M 0.24 0.24 0.24 0.00 0.00% 2024/07/14 Time 17:25
Ayala Corp Prf 2494 362.39B 2494 2494 2494 0.00 0.00% 2024/07/13 Time 22:17
Now 0.9 1.63B 0.9 0.9 0.9 0.00 0.00% 2024/07/12 Time 19:22
Cirtek 1.61 1.05B 1.61 1.61 1.61 0.00 0.00% 2024/07/12 Time 19:22
Ionics 0.83 694.82M 0.83 0.83 0.83 0.00 0.00% 2024/07/12 Time 19:22
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 4.17 1.85B 4.17 4.17 4.17 0.00 0.00% 2024/07/14 Time 17:25
Vasilikos 3.6 258.97M 3.6 3.6 3.6 0.00 0.00% 2024/07/13 Time 19:50
Pandora Inv 0.082 34.80M 0.082 0.082 0.082 0.00 0.00% 2024/07/13 Time 19:50
Wealthavenue 0.46 15.58M 0.46 0.46 0.46 0.00 0.00% 2024/07/13 Time 19:50
Keo Plc 2.26 95.33M 2.26 2.26 2.26 0.00 0.00% 2024/07/13 Time 2:23
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 237.42 3.54T 237.42 237.42 237.42 0.00 0.00% 2024/07/13 Time 2:28
Intel 35.32 146.82B 35.32 35.32 35.32 0.00 0.00% 2024/07/13 Time 2:28
Pfizer 28.88 163.88B 28.88 28.88 28.88 0.00 0.00% 2024/07/13 Time 2:28
Ford Motor 13.89 56.01B 13.89 13.89 13.89 0.00 0.00% 2024/07/13 Time 2:28
Occidental 53.92 54.26B 53.92 53.92 53.92 0.00 0.00% 2024/07/13 Time 2:28
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Meat&Livestock 3.063 551.34M 3.063 3.021 3.063 0.00 0.00% 2024/07/14 Time 20:44
Islamic Holding 4.334 245.46M 4.334 4.334 4.345 0.00 0.00% 2024/07/14 Time 20:44
National Leasing 0.723 360.22M 0.723 0.723 0.728 0.00 0.00% 2024/07/14 Time 20:44
Al Kaleej Takaful 2.415 616.50M 2.415 2.409 2.415 0.00 0.00% 2024/07/14 Time 20:44
Salam International 0.678 775.05M 0.678 0.674 0.678 0.00 0.00% 2024/07/14 Time 20:44
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 695 624.17B 695 695 695 0.00 0.00% 2024/07/12 Time 14:47
Astra Rocket 1.8 527.48M 1.8 1.8 1.8 0.00 0.00% 2024/06/25 Time 17:19
Holcim De Costa Rica S.A. 16.4 140.67B 16.4 16.4 16.4 0.00 0.00% 2024/01/12 Time 15:40
Banco Lafise Pref 100 321.98B 100 100 100 0.00 0.00% 2023/10/23 Time 19:20
La Nacion S.A. 2.4 10.82B 2.4 2.4 2.4 0.00 0.00% 2023/09/27 Time 21:53
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Nova Lithium 0.29 5.97M 0.29 0.29 0.29 0.04 16.00% 2024/07/15 Time 2:58
Nexus Gold 0.015 682.10K 0.015 0.015 0.015 0.01 66.67% 2024/07/15 Time 1:27
Totec Resources 0.2 685.20K 0.2 0.2 0.2 0.00 0.00% 2024/07/15 Time 1:27
Aumega Metals 0.07 28.70M 0.07 0.07 0.07 0.00 0.00% 2024/07/14 Time 20:43
New Line Clothings 47.6 3.74B 47.6 47.6 47.6 0.00 0.00% 2024/07/14 Time 20:43
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Yonghyun BM 1585 34.22B 1585 1585 1585 0.00 0.00% 2024/07/14 Time 20:43
Solacia 5680 41.84B 5680 5680 5680 0.00 0.00% 2024/07/13 Time 15:47
Pungkang 3595 34.47B 3595 3595 3595 0.00 0.00% 2024/07/13 Time 15:47
Welcron Hantec 1635 36.09B 1635 1635 1635 0.00 0.00% 2024/07/13 Time 15:47
Wonlim 16790 34.51B 16790 16790 16790 0.00 0.00% 2024/07/13 Time 2:28
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ingra 2.3 30.13M 2.3 2.26 2.3 0.00 0.00% 2024/07/12 Time 22:55
Ad Plastik 12.85 53.47M 12.85 12.85 12.85 0.00 0.00% 2024/07/12 Time 22:55
Luka Ploce 132 55.60M 132 132 132 0.00 0.00% 2024/07/12 Time 22:55
INA dd 490 4.90B 490 490 490 0.00 0.00% 2024/07/12 Time 22:55
Span dd 52.4 102.16M 52.4 51.6 52.4 0.00 0.00% 2024/07/12 Time 22:55
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Conconcret 278 315.32B 278 278 278 0.00 0.00% 2024/07/14 Time 17:25
Celsia 4320 4.61T 4320 4320 4320 0.00 0.00% 2024/07/14 Time 17:25
Amazon.com 769000 7950.88T 769000 769000 769000 0.00 0.00% 2024/07/14 Time 17:25
Colombiana 13980 5.09T 13980 13980 13980 0.00 0.00% 2024/07/14 Time 17:25
Pfgrupoarg 11960 13.59T 11960 11960 11960 0.00 0.00% 2024/07/14 Time 17:25
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Trulieve Cannabis 10 1.88B 10 10 10 0.00 0.00% 2024/07/14 Time 13:22
OMRON ADR 37.38 7.31B 37.38 37.38 37.38 0.00 0.00% 2024/07/14 Time 13:22
AU & NZ Banking Group 20.18 60.30B 20.18 20.18 20.18 0.00 0.00% 2024/07/14 Time 13:22
AIA ADR 28.28 78.83B 28.28 28.28 28.28 0.00 0.00% 2024/07/14 Time 13:22
National Australia Bank ADR 12.59 77.34B 12.59 12.59 12.59 0.00 0.00% 2024/07/14 Time 13:22
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Beyout Investment Holding 494 148.20M 494 494 494 1.00 0.20% 2024/07/15 Time 1:27
Jiyad 15 2.76M 15 15 15 0.00 0.00% 2024/07/14 Time 23:17
INOVEST BSC 93.5 28.34M 93.5 93.5 93.5 0.00 0.00% 2024/07/14 Time 23:17
Kuwait Syrian 51.5 9.08M 51.5 51.5 51.5 0.00 0.00% 2024/07/14 Time 23:17
Wethaq Takaful 39 4.28M 39 39 39 0.00 0.00% 2024/07/14 Time 23:17
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Audi 1.55 904.54M 1.55 1.55 1.55 0.00 0.00% 2024/07/14 Time 17:25
Solidere A 70 11.61B 70 70 70 0.00 0.00% 2024/07/14 Time 17:25
Solidere B 67.7 11.61B 67.7 67.7 67.7 0.00 0.00% 2024/07/14 Time 17:25
Byblos Bank 0.63 354.29M 0.63 0.63 0.63 0.00 0.00% 2024/07/14 Time 17:25
BLOM Bank DRC 3 628.27M 3 3 3 0.00 0.00% 2024/07/14 Time 17:25
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 772.7 7.89T 772.7 772.7 772.7 0.00 0.00% 2024/07/14 Time 20:43
Xurpas 0.24 602.32M 0.24 0.24 0.24 0.00 0.00% 2024/07/14 Time 17:25
Ebc 0.45 32.54M 0.45 0.45 0.45 0.00 0.00% 2024/07/13 Time 2:28
Vivid 0.502 16.21M 0.502 0.502 0.502 0.00 0.00% 2024/07/13 Time 2:28
Ekopol 6.35 15.96M 6.35 6.35 6.35 0.00 0.00% 2024/07/13 Time 2:28
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 769000 7950.88T 769000 769000 769000 0.00 0.00% 2024/07/14 Time 17:25
Nestle 105.524 277.40B 105.524 105.524 105.524 0.00 0.00% 2024/07/14 Time 13:21
Industrial Commercial Bank of China 11.329 275.88B 11.329 11.329 11.329 0.00 0.00% 2024/07/14 Time 13:21
Nestle ADR 105.61 277.40B 105.61 105.61 105.61 0.00 0.00% 2024/07/14 Time 13:21
Louis Vuitton ADR 158.53 393.40B 158.53 158.53 158.53 0.00 0.00% 2024/07/14 Time 13:21
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 769000 7950.88T 769000 769000 769000 0.00 0.00% 2024/07/14 Time 17:25
Nestle 105.524 277.40B 105.524 105.524 105.524 0.00 0.00% 2024/07/14 Time 13:21
Industrial Commercial Bank of China 11.329 275.88B 11.329 11.329 11.329 0.00 0.00% 2024/07/14 Time 13:21
Nestle ADR 105.61 277.40B 105.61 105.61 105.61 0.00 0.00% 2024/07/14 Time 13:21
Louis Vuitton ADR 158.53 393.40B 158.53 158.53 158.53 0.00 0.00% 2024/07/14 Time 13:21
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Aps Bank 0.52 196.46M 0.52 0.52 0.52 0.00 0.00% 2024/07/14 Time 0:37
Lombard Bank Malta 0.77 119.02M 0.77 0.77 0.77 0.00 0.00% 2024/07/14 Time 0:37
HSBC Bank Malta 1.51 544.06M 1.51 1.51 1.51 0.00 0.00% 2024/07/13 Time 2:28
Trident Estates 1.2 50.40M 1.2 1.2 1.2 0.00 0.00% 2024/07/13 Time 2:28
Malita Investments PLC 0.47 69.61M 0.47 0.47 0.47 0.00 0.00% 2024/07/12 Time 0:39
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Airasia 0.84 3.62B 0.84 0.84 0.84 0.00 0.00% 2024/07/14 Time 6:56
DGB Asia 0.105 26.70M 0.105 0.105 0.105 0.00 0.00% 2024/07/14 Time 6:56
Bumi Armada 0.57 3.38B 0.57 0.57 0.57 0.00 0.00% 2024/07/14 Time 6:56
Key Alliance 0.005 36.78M 0.005 0.005 0.005 0.00 0.00% 2024/07/14 Time 6:56
Kronologi Asia 0.415 369.52M 0.415 0.415 0.415 0.00 0.00% 2024/07/14 Time 6:56
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
MOL 2836 1.80T 2836 2836 2836 0.00 0.00% 2024/07/13 Time 2:28
OTP Bank 18240 5.08T 18240 18240 18240 0.00 0.00% 2024/07/13 Time 2:28
Magyar Telekom 1092 1.02T 1092 1092 1092 0.00 0.00% 2024/07/13 Time 2:28
Richter Gedeon 9690 1.77T 9690 9690 9690 0.00 0.00% 2024/07/13 Time 2:28
Alteo Energiaszolgaltato 4270 84.56B 4270 4270 4270 0.00 0.00% 2024/07/13 Time 2:28
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
CTM 679.5 833.05M 679.5 679.5 679.5 0.00 0.00% 2024/07/12 Time 23:04
S2M 177.9 144.47M 177.9 177.9 177.9 0.00 0.00% 2024/07/12 Time 23:04
M2M Group 427 276.60M 427 427 427 0.00 0.00% 2024/07/12 Time 23:04
Disty Tech 238.95 238.50M 238.95 238.95 239 0.00 0.00% 2024/07/12 Time 23:04
Zellidja S.A 76 43.54M 76 76 76 0.00 0.00% 2024/07/12 Time 23:04
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Raya Holding 1.98 8.48B 1.98 1.98 2.02 0.00 0.00% 2024/07/14 Time 20:43
Al Baraka Bank 10.61 7.71B 10.61 10.61 10.69 0.00 0.00% 2024/07/14 Time 20:43
Cairo Invest RE 13.84 8.07B 13.84 13.79 13.84 0.00 0.00% 2024/07/14 Time 20:43
Medinet Nasr Housing 3.86 8.24B 3.86 3.86 3.93 0.00 0.00% 2024/07/14 Time 20:43
Kima 7.25 8.60B 7.25 7.25 7.33 0.00 0.00% 2024/07/14 Time 20:43
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Khusug Trade JSC 7870 - 7870 7870 7870 0.00 0.00% 2024/07/10 Time 13:18
Mongol Shevro 1292 - 1292 1292 1292 0.00 0.00% 2024/07/09 Time 22:06
Moninjbar JSC 41.25 - 41.25 41.25 41.25 0.00 0.00% 2024/07/09 Time 22:06
Merex 18.5 - 18.5 18.5 18.5 0.00 0.00% 2024/07/09 Time 22:06
Mahimpecs 3950 - 3950 3950 3950 0.00 0.00% 2024/07/09 Time 22:06
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
FIBRA Terrafina 40.58 31.35B 40.58 40.58 40.58 0.00 0.00% 2024/07/14 Time 13:21
Wal Mart Mexico 68.02 1.19T 68.02 68.02 68.02 0.00 0.00% 2024/07/14 Time 13:21
Industrias Penoles 263.57 104.76B 263.57 263.57 263.57 0.00 0.00% 2024/07/14 Time 13:21
OMA B 165.88 64.06B 165.88 165.88 165.88 0.00 0.00% 2024/07/14 Time 13:21
VOLARIS A 11.63 13.39B 11.63 11.63 11.63 0.00 0.00% 2024/07/14 Time 13:21
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Ericsson A 70.9 236.23B 70.9 70.9 70.9 0.00 0.00% 2024/07/13 Time 2:29
Cairn 188.4 134.55M 188.4 188.4 188.4 0.00 0.00% 2024/07/13 Time 2:26
Headlam 142 113.88M 142 142 142 0.00 0.00% 2024/07/13 Time 2:26
Petrofac 12.48 64.84M 12.48 12.48 12.48 0.00 0.00% 2024/07/13 Time 2:26
Anglo Pacific 63.8 158.11M 63.8 63.8 63.8 0.00 0.00% 2024/07/13 Time 2:26
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
Alteo 9.94 3.17B 9.94 9.94 9.94 0.00 0.00% 2024/07/14 Time 17:25
CIEL Ltd 7.62 12.87B 7.62 7.62 7.62 0.00 0.00% 2024/07/14 Time 17:25
Caudan Development 0.44 880.00M 0.44 0.44 0.44 0.00 0.00% 2024/07/14 Time 17:25
Nat Inv Trust 11 301.46M 11 11 11 0.00 0.00% 2024/07/13 Time 19:50
Medine 56.5 5.93B 56.5 56.5 56.5 0.00 0.00% 2024/07/13 Time 19:50
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
CG Produkt ad Podgorica 21.24 - 21.24 21.24 21.24 0.00 0.00% 2024/03/21 Time 7:20
Bajo Sekulic 1.5 - 1.5 1.5 1.5 0.00 0.00% 2024/02/29 Time 1:32
Montenegro Express ad Budva 0.17 - 0.17 0.17 0.17 0.00 0.00% 2024/02/29 Time 1:32
Jugoinspekt Podgorica ad Bar 85 - 85 85 85 0.00 0.00% 2024/02/29 Time 1:32
Luka Bar 0.39 22.14M 0.39 0.39 0.39 0.00 0.00% 2024/02/29 Time 1:32
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
B2Gold 5384 71.42B 5384 5384 5384 0.00 0.00% 2024/07/14 Time 0:37
Andrada Mining 88 1.38B 88 88 88 0.00 0.00% 2024/07/14 Time 0:37
Anglo American 56333 677.76B 56333 56333 56333 0.00 0.00% 2024/07/14 Time 0:37
FirstRand Bank Prf 1312 - 1312 1312 1312 0.00 0.00% 2024/07/14 Time 0:37
Bannerman Resources 3902 6.85B 3902 3902 3902 0.00 0.00% 2024/07/14 Time 0:37
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Otovo AS 1.61 453.35M 1.61 1.61 1.61 0.00 0.00% 2024/07/13 Time 15:47
Polight 3.78 489.32M 3.78 3.78 3.83 0.00 0.00% 2024/07/12 Time 23:05
Pryme BV 8.86 447.85M 8.86 8.8 8.98 0.00 0.00% 2024/07/12 Time 23:05
Bergenbio 12.18 476.08M 12.18 12.1 12.18 0.00 0.00% 2024/07/12 Time 23:05
Strongpoint 10.9 485.76M 10.9 10.6 10.9 0.00 0.00% 2024/07/12 Time 23:05
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Deap Capital Management Trust 0.52 810.00M 0.52 0.52 0.52 0.00 0.00% 2024/07/12 Time 23:05
Abctrans 0.81 1.84B 0.81 0.81 0.82 0.00 0.00% 2024/07/12 Time 23:05
Daarcomm 0.55 4.16B 0.55 0.55 0.55 0.00 0.00% 2024/07/12 Time 23:05
Prestige 0.55 7.02B 0.55 0.52 0.55 0.00 0.00% 2024/07/12 Time 23:05
Thomaswy 2 855.36M 2 1.96 2 0.00 0.00% 2024/07/12 Time 23:05
More

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
MOA 0.18 13.97M 0.18 0.18 0.18 0.00 0.00% 2024/07/12 Time 15:03
Carbon Fund 1.5 - 1.5 1.5 1.5 0.00 0.00% 2024/07/12 Time 15:03
Me Today Ltd 0.083 4.51M 0.083 0.083 0.083 0.00 0.00% 2024/07/12 Time 15:03
Enprise Group 0.37 7.43M 0.37 0.37 0.37 0.00 0.00% 2024/07/12 Time 15:03
Rua Bioscience 0.07 11.66M 0.07 0.07 0.07 0.00 0.00% 2024/07/12 Time 15:03
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Core Laboratories 21.78 1.02B 21.78 21.66 21.78 0.00 0.00% 2024/07/13 Time 5:17
Cm 7.21 209.73M 7.21 7.21 7.21 0.00 0.00% 2024/07/13 Time 2:28
NSI 19.68 394.52M 19.68 19.68 19.68 0.00 0.00% 2024/07/13 Time 2:28
Accsys 0.652 156.47M 0.652 0.652 0.652 0.00 0.00% 2024/07/13 Time 2:28
Envipco 5.75 331.72M 5.75 5.75 5.75 0.00 0.00% 2024/07/13 Time 2:28
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
3i Infotech 38.28 6.48B 38.28 38.28 38.28 0.00 0.00% 2024/07/14 Time 17:25
Goel Food Products 164.2 619.10M 164.2 164.2 164.2 0.00 0.00% 2024/07/14 Time 17:25
Dr. Reddy's Labs 79.59 13.40B 79.59 79.59 79.59 0.00 0.00% 2024/07/14 Time 0:37
WPIL 462.4 45.16B 462.4 462.4 462.4 0.00 0.00% 2024/07/13 Time 15:47
PG Electroplast Ltd 376.6 98.05B 376.6 376.6 376.6 0.00 0.00% 2024/07/13 Time 15:47
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
NIO 4.87 10.08B 4.87 4.87 4.87 0.00 0.00% 2024/07/14 Time 0:37
Sanai Health 0.013 49.69M 0.013 0.013 0.013 0.00 0.00% 2024/07/13 Time 2:28
China LotSynergy Holdings Ltd 0.244 37.68M 0.244 0.244 0.244 0.00 0.00% 2024/07/13 Time 2:28
Build King 0.99 1.23B 0.99 0.99 0.99 0.00 0.00% 2024/07/12 Time 22:55
Shuanghua 0.062 40.30M 0.062 0.061 0.062 0.00 0.00% 2024/07/12 Time 19:10
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Tritax EuroBox GBp 0.795 647.59M 0.795 0.795 0.795 0.00 0.00% 2024/07/14 Time 20:43
Princess Private Equity 11.57 800.42M 11.57 11.57 11.57 0.00 0.00% 2024/07/14 Time 20:43
Corimon 10.92 8.55M 10.92 10.92 10.92 0.00 0.00% 2024/07/14 Time 17:26
Banco De Venezuela 15 5.47B 15 15 15 0.00 0.00% 2024/07/14 Time 17:26
Banco Provincial SA 4.9 7.25B 4.9 4.9 4.9 0.00 0.00% 2024/07/14 Time 17:26
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Idico-Longan Invest 78900 - 78900 78900 78900 0.00 0.00% 2024/07/14 Time 20:44
Dong Nai Brick and Tile 27900 - 27900 27900 27900 0.00 0.00% 2024/07/14 Time 20:44
Hanoi Fuel 5100 36.89B 5100 5100 5100 0.00 0.00% 2024/07/14 Time 20:44
Hapro Vodka 3800 - 3800 3800 3800 0.00 0.00% 2024/07/14 Time 20:44
Lilama 69-3 5900 - 5900 5900 5900 0.00 0.00% 2024/07/14 Time 20:44
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
CPI 0.67 7.06M 0.67 0.66 0.67 0.00 0.00% 2024/07/12 Time 22:55
Dromeas 0.32 11.42M 0.32 0.317 0.32 0.00 0.00% 2024/07/12 Time 22:55
E Pairis 1.13 5.64M 1.13 1.13 1.13 0.00 0.00% 2024/07/12 Time 22:55
Foodlink SA 0.43 14.23M 0.43 0.43 0.43 0.00 0.00% 2024/07/12 Time 22:55
Kyriakoulis 1.075 8.28M 1.075 1.06 1.075 0.00 0.00% 2024/07/12 Time 22:55
More
  • -->
    101