Online Forum

World Stocks

New Zealand

Indicator Value Fund Previous Low High Change Change % Time Chart
Marsden Maritime 5.79 - - 5.79 5.79 0.13 2.30% 2020/11/24 Time 12:11
Solution Dynamics 3.33 - - 3.33 3.33 0.03 0.91% 2020/11/24 Time 12:11
MOA 0.23 - - 0.23 0.23 0.01 2.22% 2020/11/24 Time 11:09
NZME 0.71 - - 0.71 0.71 0.03 4.23% 2020/11/24 Time 11:09
EROAD 4.46 - 4.45 4.45 4.46 0.03 0.68% 2020/11/24 Time 11:09
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 63.59 - - 63.59 6680 6616.41 10404.80% 2020/11/24 Time 15:37
Procter & Gamble DRC 138.76 342.66B 138.82 138.76 138.82 0.43 0.31% 2020/11/24 Time 10:38
Banco Macro 235 150.26B - 235 235 0.00 0.00% 2020/11/22 Time 1:35
Ternium DRC 1930 206.94B - 1930 1930 0.00 0.00% 2020/11/21 Time 13:37
United States Steel 562 204.59B - 562 562 0.00 0.00% 2020/11/21 Time 13:37
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Unilever 49.46 127.91B - 49.46 49.46 0.05 0.10% 2020/11/24 Time 15:37
Nio A ADR 48 55.24B 47.1 47.1 48 3.00 6.67% 2020/11/24 Time 15:37
Nio A ADR 49.3 55.24B 45.4 45.4 49.3 3.40 7.41% 2020/11/24 Time 15:37
Geo 7.75 959.28M 8.02 7.75 8.02 0.23 2.97% 2020/11/24 Time 13:37
IPH 4.52 958.24M - 4.52 4.52 0.16 3.67% 2020/11/24 Time 13:37
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Happy Valley 0.14 25.73M - 0.14 0.14 0.01 7.14% 2020/11/24 Time 15:37
Pursuit Minerals 0.014 9.92M - 0.014 0.014 0.00 7.69% 2020/11/24 Time 15:37
Techniche Ltd 0.043 9.06M - 0.043 0.043 0.00 2.38% 2020/11/24 Time 13:37
Contango Asset 0.775 36.64M - 0.775 0.775 0.03 3.33% 2020/11/24 Time 13:37
Consolidated Zinc 0.004 12.68M - 0.004 0.004 0.00 33.33% 2020/11/24 Time 13:37
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Darat 0.48 4.72M - 0.48 0.48 0.02 4.35% 2020/11/24 Time 13:37
Arab Bank 4.04 2.57B - 4.04 4.04 0.03 0.75% 2020/11/24 Time 13:37
Union Inv 1.11 46.93M - 1.11 1.11 0.01 0.90% 2020/11/24 Time 13:37
Afaq Energy 1.01 112.20M - 1.01 1.01 0.01 0.99% 2020/11/24 Time 13:37
Capital Bank 0.91 180.00M - 0.91 0.91 0.01 1.11% 2020/11/24 Time 13:37
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Prim 9.02 159.40M 9.2 9.02 9.2 0.34 3.77% 2020/11/24 Time 13:37
Talgo 3.97 504.20M 3.92 3.92 3.97 0.03 0.76% 2020/11/24 Time 13:37
Amrest 5.49 1.19B 5.48 5.48 5.49 0.02 0.37% 2020/11/24 Time 13:37
Codere 1.27 150.78M - 1.27 1.27 0.00 0.31% 2020/11/24 Time 13:37
Deoleo 0.2645 129.25M 0.2585 0.2585 0.2645 0.01 4.13% 2020/11/24 Time 13:37
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
Happy Valley 0.14 25.73M - 0.14 0.14 0.01 7.14% 2020/11/24 Time 15:37
Pursuit Minerals 0.014 9.92M - 0.014 0.014 0.00 7.69% 2020/11/24 Time 15:37
Ferrum Crescent 11.25 5.62M - 11.25 11.25 0.65 5.78% 2020/11/24 Time 13:37
Litigation Capital 55 65.69M - 55 55 1.10 2.00% 2020/11/24 Time 13:37
Techniche Ltd 0.043 9.06M - 0.043 0.043 0.00 2.38% 2020/11/24 Time 13:37
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Biotika 32.6 22.82M - 32.6 32.6 0.00 0.00% 2020/11/23 Time 22:06
Ses Tlmace 0.2 313.07K - 0.2 0.2 0.00 0.00% 2020/11/23 Time 22:06
Vseobec Uver B 159 2.06B - 159 159 0.00 0.00% 2020/11/23 Time 22:06
Otp Banka 1 31.81M - 1 1 0.00 0.00% 2020/11/19 Time 22:08
Zentiva 90 145.82M - 90 90 0.00 0.00% 2020/06/25 Time 22:07
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Ansys 23 129.81M - 23 23 3.00 15.00% 2020/11/24 Time 15:08
Motus 5165 9.83B - 5165 5165 12.00 0.23% 2020/11/24 Time 15:08
Mettle 198 489.41M - 198 198 2.00 1.02% 2020/11/24 Time 15:08
Prosus 168887 2.66T - 168887 168887 927.00 0.55% 2020/11/24 Time 15:08
Stadio 150 1.28B - 150 150 1.00 0.67% 2020/11/24 Time 15:08
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Ithmaar 0.236 726.89M - 0.236 0.236 0.00 0.43% 2020/11/24 Time 15:37
National Oil 3.54 44.13B 3.53 3.53 3.54 0.00 0.00% 2020/11/24 Time 15:37
Emaar Develop 2.72 10.80B 2.63 2.63 2.72 0.15 5.84% 2020/11/24 Time 15:37
Al Ain Ahlia Insurance 37 528.00M - 37 37 1.80 5.11% 2020/11/24 Time 15:37
Ad Aviation 3.31 1.47B - 3.31 3.31 0.01 0.30% 2020/11/24 Time 13:37
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Merck 3260 1.46T - 3260 3260 10.00 0.31% 2020/11/24 Time 13:37
Smart 3080 8.85T 3100 3080 3100 40.00 1.30% 2020/11/24 Time 13:37
Elnusa 306 2.23T 290 290 306 40.00 15.04% 2020/11/24 Time 13:37
Nippon 1360 7.90T - 1360 1360 50.00 3.82% 2020/11/24 Time 13:37
Pakuan 234 290.40B 236 234 236 6.00 2.56% 2020/11/24 Time 13:37
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Ukrnafta 152 8.24B - 152 152 2.50 1.67% 2020/11/24 Time 1:06
Tsentrenergo 6.4 2.36B - 6.4 6.4 0.40 6.67% 2020/11/24 Time 1:06
Raiff Bank Ava 0.4 24.60B - 0.4 0.4 0.01 1.27% 2020/11/24 Time 1:06
Donbasenergo 21.75 514.26M - 21.75 21.75 0.00 0.00% 2020/11/20 Time 1:06
MHP DRC 177 18.55B - 177 177 0.00 0.00% 2020/11/19 Time 2:06
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Umeme 220 357.25B - 220 220 0.00 0.00% 2020/11/21 Time 16:07
Stanbic Bank Uganda 23 1.18T - 23 23 0.00 0.00% 2020/11/20 Time 16:06
Development Finance Co 629 470.58B - 629 629 0.00 0.00% 2020/11/10 Time 16:06
Bank of Baroda Uganda 120 300.00B - 120 120 0.00 0.00% 2020/10/28 Time 16:35
Uganda Clays 8 7.20B - 8 8 0.00 0.00% 2020/10/27 Time 16:34
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Kite 15.12 1.27B 15.15 15.12 15.15 0.44 2.91% 2020/11/24 Time 15:37
JGC Corp. 18.61 2.36B 979 18.61 979 0.03 0.16% 2020/11/24 Time 15:37
Mechel Pref 0.3945 385.18M - 0.3944 70.1 0.01 1.39% 2020/11/24 Time 15:37
Konica Minolta, Inc. 5.92 1.51B 317 317 5.92 0.00 0.00% 2020/11/24 Time 15:37
Wacoal Holdings Corp 97.82 1.23B 2067 2063 97.82 0.00 0.00% 2020/11/24 Time 15:37
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Am 1.65 12.80M - 1.65 1.65 0.01 0.61% 2020/11/24 Time 13:37
A2A 1.232 3.84B - 1.232 1.232 0.01 0.49% 2020/11/24 Time 13:37
AMD 72.15 86.40B - 72.15 72.15 0.57 0.79% 2020/11/24 Time 13:37
AXA 19.37 422.25M - 19.37 19.37 0.36 1.89% 2020/11/24 Time 13:37
CIA 0.0968 8.93M - 0.0968 0.0968 0.00 1.47% 2020/11/24 Time 13:37
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 1.426 3.81B - 1.426 1.426 0.02 1.49% 2020/11/24 Time 13:37
Origin 3.73 468.47M - 3.73 3.73 0.02 0.54% 2020/11/24 Time 1:35
Datalex 0.55 45.19M - 0.55 0.55 0.01 1.85% 2020/11/24 Time 1:35
Kingspan 72.65 13.19B - 72.65 72.65 2.30 3.17% 2020/11/24 Time 1:35
Aryzta AG 0.62 621.45M - 0.62 0.62 0.02 3.33% 2020/11/24 Time 1:35
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
N1 153 50.49B - 153 153 0.00 0.00% 2020/11/23 Time 22:37
Hagar hf. 52.3 61.75B - 52.3 53.1 0.00 0.00% 2020/11/23 Time 22:37
Reginn hf 18.35 33.45B - 18.35 18.9 0.00 0.00% 2020/11/23 Time 22:37
Icelandair Group 1.4 39.81B - 1.4 1.41 0.00 0.00% 2020/11/23 Time 22:37
Tryggingamidstoedin 45 34.74B - 45 45.85 0.00 0.00% 2020/11/23 Time 22:37
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Seef Properties 0.168 77.28M - 0.168 0.168 0.00 0.00% 2020/11/23 Time 19:36
Bahrain Duty Free 0.624 88.78M - 0.624 0.624 0.00 0.00% 2020/11/23 Time 19:36
APM Terminal 1.55 140.40M - 1.55 1.55 0.00 0.00% 2020/11/22 Time 20:37
BBK 0.474 645.46M - 0.474 0.474 0.00 0.00% 2020/11/22 Time 19:36
Nass Corp BSC 0.039 8.58M - 0.039 0.039 0.00 0.00% 2020/11/22 Time 19:36
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 63.59 - - 63.59 6680 6616.41 10404.80% 2020/11/24 Time 15:37
FII KINEA 159.05 - 159.75 159.05 159.75 0.86 0.54% 2020/11/24 Time 12:37
FII RB II 79.56 - - 79.56 79.56 0.14 0.18% 2020/11/24 Time 12:37
FII C TEXTIL 48.25 - 48.3 48.25 48.3 0.09 0.19% 2020/11/24 Time 12:37
FII HIGIENOP 854 - 841 841 854 8.98 1.05% 2020/11/24 Time 11:37
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Larsen&Toubro 1136 1.59T 15.06 1133.8 15.06 10.15 0.90% 2020/11/24 Time 14:36
Golden Prospect 1 - - 1 1 1.10 110.00% 2020/11/24 Time 14:36
Adept4 1.075 5.57M - 1.075 1.075 0.05 4.65% 2020/11/24 Time 13:37
Falanx 0.85 4.36M - 0.85 0.85 0.01 1.18% 2020/11/24 Time 13:37
Getech 11.48 4.30M - 11.48 11.48 0.03 0.26% 2020/11/24 Time 13:37
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Balta 2.5 88.78M - 2.5 2.5 0.28 12.61% 2020/11/24 Time 15:37
Nyxoah 16.4 366.39M - 16.4 16.4 0.20 1.22% 2020/11/24 Time 15:37
Cenergy Hold 2.095 427.87M - 2.095 2.095 0.16 7.40% 2020/11/24 Time 15:37
Titan Cement 13.06 1.08B - 13.06 13.06 0.08 0.61% 2020/11/24 Time 15:37
Acacia Pharma 2.4 208.25M - 2.4 2.4 0.04 1.69% 2020/11/24 Time 15:37
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Allterco 6.25 112.50M - 6.25 6.25 0.00 0.00% 2020/11/23 Time 23:37
Gradus AD 1.43 348.36M - 1.43 1.43 0.00 0.00% 2020/11/23 Time 23:37
Elana Agrocredit 1.03 37.73M - 1.03 1.03 0.00 0.00% 2020/11/23 Time 23:37
HES AD 3.78 68.77M - 3.78 3.78 0.00 0.00% 2020/11/23 Time 22:36
BACB AD 6.25 154.32M - 6.25 6.25 0.00 0.00% 2020/11/23 Time 22:36
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Intech 34.9 - 34.7 34.7 34.9 0.90 2.65% 2020/11/24 Time 15:37
Adn Tele 56.5 3.49B 56.4 56.4 56.5 2.70 5.02% 2020/11/24 Time 15:37
NLI First 13.9 - 13.6 13.6 13.9 1.10 8.59% 2020/11/24 Time 15:37
Aman Cotton 31.8 3.17B 30.8 30.8 31.8 0.50 1.60% 2020/11/24 Time 15:37
Pharma Aids 426.6 - 432 426.6 432 5.60 1.33% 2020/11/24 Time 15:37
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Botswana Telecom 0.74 777.00M - 0.74 0.74 0.00 0.00% 2020/11/23 Time 22:36
Lucara Diamond Corp 5.1 1.75B - 5.1 5.1 0.00 0.00% 2020/11/23 Time 22:36
Sefalana Holding 9.29 2.33B - 9.29 9.29 0.00 0.00% 2020/11/21 Time 19:35
Standard Chartered Botswana 1.43 426.68M - 1.43 1.43 0.00 0.00% 2020/11/21 Time 19:35
Sechaba Brewery Holdings 20.7 2.29B - 20.7 20.7 0.00 0.00% 2020/11/20 Time 19:36
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Energonova dd Sarajevo 41 38.89M - 41 41 0.00 0.00% 2020/11/23 Time 23:37
Rite Ugljevik 0.024 - - 0.024 0.024 0.00 0.00% 2020/11/23 Time 22:36
Hidroelek Na T 0.183 - - 0.183 0.183 0.00 0.00% 2020/11/23 Time 22:36
Ik Banka Zenic 37 24.37M - 37 37 0.00 0.00% 2020/11/23 Time 22:36
Hidroelektrane Na Drini 0.191 - - 0.191 0.191 0.00 0.00% 2020/11/23 Time 22:36
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
TPL 7.01 1.87B 7.2 7.01 7.2 0.14 2.00% 2020/11/24 Time 15:08
Loads 16.25 2.47B 16.6 16.25 16.6 0.25 1.54% 2020/11/24 Time 15:08
At-Tahur 15.9 2.83B 15.85 15.85 15.9 0.00 0.00% 2020/11/24 Time 15:08
Arif Habib 51.35 3.05B 51 51 51.35 0.85 1.68% 2020/11/24 Time 15:08
Saif Power 14.69 5.68B 14.51 14.51 14.69 0.06 0.41% 2020/11/24 Time 15:08
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Flexdeal SIMFE 4.6 17.84M - 4.6 4.6 0.20 4.35% 2020/11/24 Time 15:08
Merlin Properties SA 7.9 3.70B - 7.9 7.9 0.04 0.51% 2020/11/24 Time 15:08
Santander 2.39 39.62B 2.35 2.35 2.39 0.06 2.58% 2020/11/24 Time 13:37
EDP 4.46 17.75B - 4.46 4.46 0.02 0.45% 2020/11/24 Time 13:07
REN 2.255 1.50B - 2.255 2.255 0.03 1.35% 2020/11/24 Time 13:07
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Tesla 525 494.66B - 525 525 32.40 6.58% 2020/11/24 Time 11:09
Edegel 2.05 5.68B - 2.05 2.05 0.05 2.50% 2020/11/24 Time 11:09
Minsur 1.7 1.63B - 1.7 1.7 0.01 0.59% 2020/11/24 Time 11:09
Unacem 1.45 2.64B - 1.45 1.45 0.05 3.45% 2020/11/24 Time 11:09
Alicorp 7.3 6.23B - 7.3 7.3 0.10 1.39% 2020/11/24 Time 11:09
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
CRDB Bank PLC 180 470.13B - 180 180 0.00 0.00% 2020/11/20 Time 16:06
Dar es Salaam SE 890 - - 890 890 0.00 0.00% 2020/11/18 Time 20:08
Tanga Cement 500 - - 500 500 0.00 0.00% 2020/11/17 Time 16:09
Tanzania Cement 2620 - - 2620 2620 0.00 0.00% 2020/11/12 Time 16:08
Swissport Tanzania 1180 - - 1180 1180 0.00 0.00% 2020/11/07 Time 16:07
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
ICN 2.36 1.07B 2.38 2.36 2.38 0.00 0.00% 2020/11/24 Time 15:08
NFC 2 2.57B 2.32 2 2.32 0.17 9.29% 2020/11/24 Time 15:08
BCPG 13.9 27.79B 14.2 13.9 14.2 0.50 3.60% 2020/11/24 Time 15:08
Com7 39 46.80B 39.5 39 39.5 1.00 2.56% 2020/11/24 Time 15:08
OHTL 321 4.94B - 321 321 15.00 4.67% 2020/11/24 Time 15:08
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
ACTi 4.4 156.12M 4.14 4.14 4.4 0.62 16.40% 2020/11/24 Time 15:08
Lin Bio 107 7.02B 106 106 107 0.50 0.47% 2020/11/24 Time 15:08
PlexBio 23.85 2.45B 23.6 23.6 23.85 1.40 5.87% 2020/11/24 Time 15:08
Algoltek 57.5 1.16B 57.1 57.1 57.5 0.70 1.22% 2020/11/24 Time 15:08
Das Tech 72.5 2.15B 72.9 72.5 72.9 2.20 3.13% 2020/11/24 Time 15:08
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Izmir Firca 5.72 96.39M - 5.72 5.72 0.63 11.01% 2020/11/24 Time 15:08
Derluks Deri 11.2 311.08M - 11.2 11.2 0.01 0.09% 2020/11/24 Time 15:08
Yonga Mobilya 30 - - 30 30 1.46 4.87% 2020/11/24 Time 15:08
Kafein Yazilim 17.58 348.59M - 17.58 17.58 0.02 0.11% 2020/11/24 Time 15:08
Seyitler Kimya 16.4 262.72M - 16.4 16.4 0.02 0.12% 2020/11/24 Time 15:08
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
Unimed 10.07 322.24M - 10.07 10.07 0.10 1.00% 2020/11/24 Time 15:08
Universal Auto Distributors Holding 1.79 66.15M - 1.79 1.79 0.06 3.47% 2020/11/24 Time 15:08
BH 9 428.40M - 9 9 0.01 0.11% 2020/11/24 Time 13:07
ATB 2.95 288.00M - 2.95 2.95 0.05 1.72% 2020/11/24 Time 13:07
BNA 8.81 562.01M - 8.81 8.81 0.06 0.69% 2020/11/24 Time 13:07
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
tTech 4.95 524.70M - 4.95 4.95 0.05 1.01% 2020/11/24 Time 1:35
Eppley 25 - - 25 25 4.98 24.88% 2020/11/24 Time 1:35
Jetcon 0.84 - - 0.84 0.84 0.09 12.00% 2020/11/24 Time 1:35
Fontana 5 - - 5 5 0.25 5.00% 2020/11/24 Time 1:35
FosRich 4.49 - - 4.49 4.49 0.50 12.53% 2020/11/24 Time 1:35
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Avast 141.5 144.95B - 141.5 141.5 0.00 0.00% 2020/11/23 Time 23:37
Ceska Zbrojovka 288 8.59B - 288 288 0.00 0.00% 2020/11/23 Time 23:37
CEZ as 474.5 255.28B - 474.5 474.5 0.00 0.00% 2020/11/23 Time 22:36
Photon 88 4.12B - 88 88 0.00 0.00% 2020/11/23 Time 22:36
Stock Spirit 70.7 13.92B - 70.7 70.7 0.00 0.00% 2020/11/23 Time 22:36
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Boc Intl 24.64 69.45B 24.75 24.64 24.75 0.36 1.46% 2020/11/24 Time 15:37
Bloomage Bio 143.91 71.04B 143.8 143.8 143.91 4.09 2.84% 2020/11/24 Time 15:37
China Zheshang 4.04 155.90B 4.05 4.04 4.05 0.04 0.99% 2020/11/24 Time 15:37
New Industries 151.71 61.27B 152.31 151.71 152.31 3.04 2.00% 2020/11/24 Time 15:37
QuantumCTek Co 255.01 20.32B 254.9 254.9 255.01 1.00 0.39% 2020/11/24 Time 15:37
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DLH 1.87 97.39M - 1.87 1.87 0.02 1.07% 2020/11/24 Time 13:37
DSV 1028.5 233.82B - 1028.5 1028.5 2.50 0.24% 2020/11/24 Time 13:37
G4S 18.98 29.45B - 18.98 18.98 0.13 0.68% 2020/11/24 Time 13:37
SBS 45.6 93.65M - 45.6 45.6 16.40 56.16% 2020/11/24 Time 13:37
UIE 1370 4.65B - 1370 1370 10.00 0.73% 2020/11/24 Time 13:37
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Time 21:18
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mechel Pref 0.3945 385.18M - 0.3944 70.1 0.01 1.39% 2020/11/24 Time 15:37
AMD 6525 7.79T - 6525 6525 123.00 1.89% 2020/11/24 Time 15:08
KGK 53.5 6.61B - 53.5 53.5 0.50 0.93% 2020/11/24 Time 15:08
AT&T 2191 15.48T - 2191 2191 10.00 0.46% 2020/11/24 Time 15:08
QIWI 1129.5 79.90B - 1129.5 1129.5 7.00 0.62% 2020/11/24 Time 15:08
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Selca 0.49 - - 0.49 0.49 0.04 8.89% 2020/11/24 Time 1:06
Holde Agri 1.26 - - 1.26 1.26 0.01 0.80% 2020/11/24 Time 1:06
SAP 488.9 573.97B - 488.9 488.9 0.00 0.00% 2020/11/23 Time 23:08
Alum 2.94 241.33M - 2.94 2.94 0.00 0.00% 2020/11/23 Time 23:08
AAGES 2.82 - - 2.82 2.82 0.00 0.00% 2020/11/23 Time 23:08
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zambian Breweries 7.23 - - 7.23 7.23 0.00 0.00% 2020/08/18 Time 20:38
CEC Africa 0.13 - - 0.13 0.13 0.00 0.00% 2020/06/25 Time 22:08
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Proplastics 5.93 - - 5.93 5.93 0.00 0.00% 2020/11/21 Time 17:08
TSL 6 - - 6 6 0.00 0.00% 2020/11/21 Time 16:07
Meikles 17 - - 17 17 0.00 0.00% 2020/11/21 Time 16:07
Padenga 16.5 - - 16.5 16.5 0.00 0.00% 2020/11/21 Time 16:07
Seed Co 19 - - 19 19 0.00 0.00% 2020/11/21 Time 16:07
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
JGC Corp. 18.61 2.36B 979 18.61 979 0.03 0.16% 2020/11/24 Time 15:37
Konica Minolta, Inc. 5.92 1.51B 317 317 5.92 0.00 0.00% 2020/11/24 Time 15:37
Wacoal Holdings Corp 97.82 1.23B 2067 2063 97.82 0.00 0.00% 2020/11/24 Time 15:37
ANAP 504 2.26B 500 500 504 5.00 1.00% 2020/11/24 Time 13:37
Amada 1047 364.01B 1051 1047 1051 30.00 2.95% 2020/11/24 Time 13:37
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Uniwax 1150 23.86B - 1150 1150 0.00 0.00% 2020/11/21 Time 22:36
Ecobank 3300 181.67B - 3300 3300 0.00 0.00% 2020/11/21 Time 22:36
BOA Mali 1055 16.30B - 1055 1055 0.00 0.00% 2020/11/21 Time 22:36
Coris Bank 7600 243.20B - 7600 7600 0.00 0.00% 2020/11/21 Time 22:36
Sucrivoire 475 9.31B - 475 475 0.00 0.00% 2020/11/21 Time 22:36
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Chemanex PLC 89 1.47B 95.5 89 95.5 4.20 4.72% 2020/11/24 Time 13:37
DFCC Bank PLC 62.7 18.97B - 62.7 62.7 0.30 0.48% 2020/11/24 Time 13:37
Ceylon Tobacco 950 177.96B 945.7 945.7 950 5.00 0.53% 2020/11/24 Time 13:37
CIC Holdings NV 121 11.28B 119 119 121 1.10 0.92% 2020/11/24 Time 13:37
Colonial Motors 76 1.16B 74.4 74.4 76 1.00 1.33% 2020/11/24 Time 13:37
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
DISA 0.002 20.08M 0.001 0.001 0.002 0.00 0.00% 2020/11/24 Time 15:08
Olam 1.52 4.89B 1.51 1.51 1.52 0.05 3.40% 2020/11/24 Time 15:08
Aspen 0.255 276.23M 0.265 0.255 0.265 0.00 0.00% 2020/11/24 Time 15:08
Delfi 0.7 427.81M 0.71 0.7 0.71 0.00 0.00% 2020/11/24 Time 15:08
Koufu 0.665 368.82M 0.66 0.66 0.665 0.01 1.53% 2020/11/24 Time 15:08
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
BBS 46.2 298.37M - 46.2 46.2 3.40 7.36% 2020/11/24 Time 15:08
CAG 63.8 422.30M - 63.8 63.8 0.20 0.31% 2020/11/24 Time 15:08
Dof 0.66 205.28M - 0.66 0.66 0.15 29.41% 2020/11/24 Time 15:08
Nepa 42.5 334.19M - 42.5 42.5 1.50 3.53% 2020/11/24 Time 15:08
Pilum 0.308 103.55M - 0.308 0.308 0.01 1.62% 2020/11/24 Time 15:08
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Alcon 57 28.42B - 57 57 0.70 1.23% 2020/11/24 Time 15:37
V Zug 74.8 478.29M - 74.8 74.8 0.40 0.54% 2020/11/24 Time 15:37
ObsEva 1.83 97.22M - 1.83 1.83 0.01 0.55% 2020/11/24 Time 15:37
Lalique 37.2 267.84M - 37.2 37.2 2.80 7.53% 2020/11/24 Time 15:37
Medartis 45.9 532.37M - 45.9 45.9 0.55 1.20% 2020/11/24 Time 15:37
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 41.8 836.00M - 41.8 41.8 0.00 0.00% 2020/11/23 Time 23:08
Unior 8.5 24.13M - 8.5 8.5 0.00 0.00% 2020/11/23 Time 23:08
Cinkarna Celje 163 131.70M - 163 163 0.00 0.00% 2020/11/23 Time 23:08
Krka 88.4 2.77B - 88.4 88.4 0.00 0.00% 2020/11/23 Time 22:06
Petrol 320 657.78M - 320 320 0.00 0.00% 2020/11/23 Time 22:06
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Citigroup 52.93 110.97B - 52.93 52.93 0.91 1.75% 2020/11/24 Time 11:37
Alphabet A 1733.4 1.17T - 1733.4 1733.4 34.40 1.98% 2020/11/24 Time 11:37
Walt Disney 142.5 259.99B - 142.5 142.5 1.00 0.71% 2020/11/24 Time 11:37
Scotiabank Chile 340.8 4.03T - 340.8 340.8 11.85 3.60% 2020/11/24 Time 11:37
Inmobiliaria Manquehue 105 62.13B - 105 105 0.02 0.02% 2020/11/24 Time 11:37
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 575 93.76B - 575 575 0.00 0.00% 2020/11/23 Time 23:08
Metalac 1889 3.65B - 1889 1889 0.00 0.00% 2020/11/23 Time 23:08
Impol Seval 3500 3.30B - 3500 3500 0.00 0.00% 2020/11/23 Time 23:08
Komercijalna 3050 51.29B - 3050 3050 0.00 0.00% 2020/11/23 Time 23:08
Philip Morris Prf 6350 41.34B - 6350 6350 0.00 0.00% 2020/11/23 Time 23:08
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Bank 0.1 17.50B - 0.1 0.1 0.00 0.00% 2020/09/02 Time 15:06
Baghdad Hotel 8 30.57B - 8 8 0.00 0.00% 2020/09/02 Time 15:06
Mansour Hotel 10.05 26.31B - 10.05 10.05 0.00 0.00% 2020/09/02 Time 15:06
Modern Sewing 9.59 13.50B - 9.59 9.59 0.00 0.00% 2020/09/02 Time 15:06
Karbala Hotels 0.87 6.38B - 0.87 0.87 0.00 0.00% 2020/09/02 Time 15:06
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mefic REIT 7.48 - - 7.48 7.48 0.01 0.13% 2020/11/24 Time 15:08
Mulkia Gulf 8.93 - - 8.93 8.93 0.01 0.11% 2020/11/24 Time 15:08
Al Maather REIT 9.05 - - 9.05 9.05 0.03 0.33% 2020/11/24 Time 15:08
MIKO 35.65 3.28B - 35.65 35.65 0.70 2.00% 2020/11/24 Time 15:08
Raydan 28.75 625.50M - 28.75 28.75 2.60 9.94% 2020/11/24 Time 15:08
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Madina Insurance 0.075 13.13M - 0.075 0.075 0.00 0.00% 2020/11/23 Time 20:08
National Gas 0.15 12.75M - 0.15 0.15 0.00 0.00% 2020/11/23 Time 16:07
Oman Engineering 0.105 12.60M - 0.105 0.105 0.00 0.00% 2020/11/23 Time 16:07
Bank Nizwa 0.1 150.00M - 0.1 0.1 0.00 0.00% 2020/11/22 Time 17:06
Al Suwadi Power 0.056 40.01M - 0.056 0.056 0.00 0.00% 2020/11/22 Time 17:06
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 47.9 1.16B - 47.9 47.9 0.10 0.21% 2020/11/24 Time 13:37
BBS 4.88 29.26M - 4.88 4.88 0.10 2.09% 2020/11/24 Time 13:37
EAB 2.88 40.07M - 2.88 2.88 0.08 2.78% 2020/11/24 Time 13:37
Vmp 5.12 127.23M - 5.12 5.12 0.10 1.99% 2020/11/24 Time 13:37
YIT 5.03 1.05B - 5.03 5.03 0.03 0.60% 2020/11/24 Time 13:37
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Al Quds Bank 1.41 131.37M - 1.41 1.41 0.04 2.84% 2020/11/24 Time 15:08
Arab Palestinian Invest Comp 2.65 251.75M - 2.65 2.65 0.02 0.75% 2020/11/24 Time 15:08
Arab Islamic Bank 1.55 138.01M - 1.55 1.55 0.02 1.29% 2020/11/24 Time 13:07
Bank Of Palestine 1.62 341.25M - 1.62 1.62 0.03 1.85% 2020/11/24 Time 13:07
Palestine Telecom 3.56 468.59M - 3.56 3.56 0.04 1.12% 2020/11/24 Time 13:07
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 47.9 1.16B - 47.9 47.9 0.10 0.21% 2020/11/24 Time 13:37
BBS 4.88 29.26M - 4.88 4.88 0.10 2.09% 2020/11/24 Time 13:37
EAB 2.88 40.07M - 2.88 2.88 0.08 2.78% 2020/11/24 Time 13:37
Vmp 5.12 127.23M - 5.12 5.12 0.10 1.99% 2020/11/24 Time 13:37
YIT 5.03 1.05B - 5.03 5.03 0.03 0.60% 2020/11/24 Time 13:37
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Areit 27.5 - - 27.5 27.5 0.50 1.85% 2020/11/24 Time 10:06
IPM 3.79 2.62B - 3.79 3.79 0.00 0.00% 2020/11/23 Time 20:08
Now 4.52 8.17B - 4.52 4.52 0.00 0.00% 2020/11/23 Time 20:08
DFNN 4.32 1.39B - 4.32 4.32 0.00 0.00% 2020/11/23 Time 20:08
Zeus 0.169 462.56M - 0.169 0.169 0.00 0.00% 2020/11/23 Time 20:08
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Logicom 1.24 91.86M - 1.24 1.24 0.00 0.00% 2020/11/23 Time 22:36
Frou Frou 0.274 27.09M - 0.274 0.274 0.00 0.00% 2020/11/23 Time 22:36
Louis Plc 0.09 41.45M - 0.09 0.09 0.00 0.00% 2020/11/23 Time 22:36
Vasilikos 1.97 141.71M - 1.97 1.97 0.00 0.00% 2020/11/23 Time 22:36
Demetra Inv 0.368 73.60M - 0.368 0.368 0.00 0.00% 2020/11/23 Time 22:36
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
VTB 0.202 2.65T - 0.202 0.202 0.00 0.00% 2020/11/23 Time 22:37
Magnit 28033.3 2.69T - 28033.3 28033.3 0.00 0.00% 2020/11/23 Time 22:37
Aeroflot 387.7 421.88B - 387.7 387.7 0.00 0.00% 2020/11/23 Time 22:37
Kcell AO 2730 546.00B - 2730 2730 0.00 0.00% 2020/11/23 Time 22:37
Rostelecom 542.94 1.08T - 542.94 542.94 0.00 0.00% 2020/11/23 Time 22:37
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Baladna Food 1.91 3.65B 1.94 1.91 1.94 0.01 0.52% 2020/11/24 Time 15:08
Qatar First Bank 1.691 1.19B - 1.691 1.691 0.01 0.71% 2020/11/24 Time 15:08
Investment Holding 0.584 489.70M - 0.584 0.584 0.00 0.17% 2020/11/24 Time 15:08
Mesaieed Petrochemical Holding 2.069 25.99B - 2.069 2.069 0.01 0.24% 2020/11/24 Time 15:08
QNB 18.47 167.83B - 18.47 18.47 0.15 0.81% 2020/11/24 Time 13:07
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 542.9 489.52B - 542.9 542.9 0.00 0.00% 2020/11/22 Time 10:36
Banco Lafise Pref 98 320.85B - 98 98 0.00 0.00% 2020/11/04 Time 10:35
Grupo Financiero Improsa Pref 1 17.13B - 1 1 0.00 0.00% 2020/07/08 Time 11:40
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Time 0:00
Astra Rocket 2.48 534.77M - 2.48 2.48 0.00 0.00% 2019/04/26 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
New Line Clothings 13.1 - 13.2 13.1 13.2 0.10 0.77% 2020/11/24 Time 15:37
SDX Energy 18 35.32M - 18 18 0.75 4.35% 2020/11/24 Time 13:37
Topaz 13.95 - - 13.95 13.95 0.07 0.50% 2020/11/24 Time 13:37
Kingsway Financial 3.07 67.43M - 3.07 3.07 0.05 1.63% 2020/11/24 Time 10:39
Epsilon Energy 3.12 83.87M 3.175 3.12 3.175 0.15 4.81% 2020/11/24 Time 10:39
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
CS 2500 46.33B 2520 2500 2520 40.00 1.63% 2020/11/24 Time 13:37
EG 9040 66.68B 9070 9040 9070 150.00 1.69% 2020/11/24 Time 13:37
Kp 696 33.18B 698 696 698 299.00 75.31% 2020/11/24 Time 13:37
YW 3730 43.15B 3790 3730 3790 70.00 1.88% 2020/11/24 Time 13:37
BHI 2335 58.89B 2340 2335 2340 70.00 3.09% 2020/11/24 Time 13:37
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ingra 7.75 104.98M - 7.75 7.75 0.65 8.39% 2020/11/24 Time 1:35
Podravka 465 3.25B - 465 465 8.00 1.75% 2020/11/24 Time 1:35
Dalekovod 7.12 175.30M - 7.12 7.12 0.04 0.56% 2020/11/24 Time 1:35
Jadran dd 13.6 - - 13.6 13.6 0.30 2.21% 2020/11/24 Time 1:35
Maistra dd 262 2.87B - 262 262 2.00 0.77% 2020/11/24 Time 1:35
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Etb 205.2 728.57B - 205.2 205.2 0.90 0.44% 2020/11/24 Time 10:38
Celsia 4400 4.71T - 4400 4400 1.00 0.02% 2020/11/24 Time 10:38
Nutresa 21990 10.12T - 21990 21990 280.00 1.29% 2020/11/24 Time 10:38
Cemargos 4900 5.64T - 4900 4900 120.00 2.51% 2020/11/24 Time 10:38
Bcolombia 28200 27.12T - 28200 28200 520.00 1.88% 2020/11/24 Time 10:38
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Britam 7.3 18.42B - 7.3 7.3 0.00 0.00% 2020/11/23 Time 22:37
Jubilee 270 19.57B - 270 270 0.00 0.00% 2020/11/23 Time 22:37
HF Group 3.07 1.18B - 3.07 3.07 0.00 0.00% 2020/11/23 Time 22:37
NIC Bank 22.6 37.23B - 22.6 22.6 0.00 0.00% 2020/11/23 Time 22:37
KCB Group 36.8 118.26B - 36.8 36.8 0.00 0.00% 2020/11/23 Time 22:37
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Mabanee 658 727.15B - 658 658 0.00 0.00% 2020/11/22 Time 19:36
Salhiah RE 416 205.66B - 416 416 0.00 0.00% 2020/11/22 Time 19:36
Warba Bank 245 385.88B - 245 245 0.00 0.00% 2020/11/22 Time 19:36
Al Enmaa RE 47.1 21.22B - 47.1 47.1 0.00 0.00% 2020/11/22 Time 19:36
Awj Holding 56 9.92B - 56 56 0.00 0.00% 2020/11/22 Time 19:36
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Solidere A 15.85 2.61B - 15.85 15.85 0.05 0.32% 2020/11/24 Time 13:37
Solidere B 15.73 2.61B - 15.73 15.73 0.02 0.13% 2020/11/24 Time 13:37
BLOM Bank DRC 2.03 573.09M - 2.03 2.03 0.00 0.00% 2020/11/22 Time 13:37
SL des Ciments Blancs Bearer 8.15 8.40M - 8.15 8.15 0.00 0.00% 2020/11/21 Time 1:36
Bank Audi DRC 1.1 646.10M - 1.1 1.1 0.00 0.00% 2020/11/19 Time 13:38
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
ARTP 0.71 - - 0.71 0.71 0.03 4.41% 2020/11/24 Time 15:08
Dook 5.55 - - 5.55 5.55 0.05 0.90% 2020/11/24 Time 15:08
Dust 28.4 - - 28.4 28.4 1.80 6.77% 2020/11/24 Time 15:08
Szar 0.116 - - 0.116 0.116 0.00 2.65% 2020/11/24 Time 15:08
Sonka 10.62 - - 10.62 10.62 0.18 1.69% 2020/11/24 Time 15:08
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 8.178 2.90B - 8.178 8.178 0.12 1.52% 2020/11/24 Time 1:35
Brait 0.183 249.60M - 0.183 0.183 0.01 3.28% 2020/11/24 Time 1:35
Velcan 6.9 39.27M - 6.9 6.9 0.15 2.17% 2020/11/24 Time 1:35
KTG ADR 38.8 8.90B - 38.8 38.8 0.20 0.52% 2020/11/24 Time 1:35
Socfinaf 9.95 177.47M - 9.95 9.95 0.15 1.53% 2020/11/24 Time 1:35
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
NBS Bank 2093 - - 2093 2093 0.00 0.00% 2020/11/20 Time 17:07
National Bank Of Malawi 61768 - - 61768 61768 0.00 0.00% 2020/11/19 Time 17:08
Standard Bank Limited 85100 19.91T - 85100 85100 0.00 0.00% 2020/11/18 Time 17:37
Telekom Networks Malawi 1946 - - 1946 1946 0.00 0.00% 2020/11/14 Time 17:07
Malawi Property Invest 2299 - - 2299 2299 0.00 0.00% 2020/11/11 Time 20:06
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
GO PLC 2.94 297.85M - 2.94 2.94 0.00 0.00% 2020/11/23 Time 22:37
Medserv PLC 0.482 25.90M - 0.482 0.482 0.00 0.00% 2020/11/23 Time 22:37
Bank of Valletta 0.93 542.98M - 0.93 0.93 0.00 0.00% 2020/11/23 Time 22:37
Simonds Farsons Cisk 8 240.00M - 8 8 0.00 0.00% 2020/11/23 Time 22:37
Malta International Airport 5.45 1.02B - 5.45 5.45 0.00 0.00% 2020/11/23 Time 22:37
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
TDM 0.245 422.11M 0.25 0.245 0.25 0.02 6.12% 2020/11/24 Time 15:08
UMW 2.7 3.12B 2.68 2.68 2.7 0.03 1.12% 2020/11/24 Time 15:08
Uwc 7.05 3.99B 7.09 7.05 7.09 0.20 2.84% 2020/11/24 Time 15:08
WCT 0.415 586.16M 0.42 0.415 0.42 0.01 1.22% 2020/11/24 Time 15:08
WTK 0.47 226.23M 0.475 0.47 0.475 0.02 3.19% 2020/11/24 Time 15:08
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
4iG 630 57.31B - 630 630 4.00 0.63% 2020/11/24 Time 13:37
BASF 21465 290.47B - 21465 21465 205.00 0.96% 2020/11/24 Time 13:37
Bayer 17326 17.14T - 17326 17326 106.00 0.62% 2020/11/24 Time 13:37
Daimler 20635 22.10T - 20635 20635 195.00 0.95% 2020/11/24 Time 13:37
Plotinus 386 80.36M - 386 386 4.00 1.04% 2020/11/24 Time 13:37
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
BCP 246.5 49.19B - 246.5 246.5 3.30 1.36% 2020/11/24 Time 13:37
CIH 254 7.08B - 254 254 4.05 1.62% 2020/11/24 Time 13:37
S2M 161 130.74M - 161 161 6.00 3.73% 2020/11/24 Time 13:37
SMI 1825 3.13B - 1825 1825 75.00 4.11% 2020/11/24 Time 13:37
BMCI 609 8.06B - 609 609 2.00 0.33% 2020/11/24 Time 13:37
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
EDBE 15.4 4.08B - 15.4 15.4 0.43 2.87% 2020/11/24 Time 13:37
Kima 4.2 3.71B - 4.2 4.2 0.05 1.20% 2020/11/24 Time 13:37
SODIC 14.77 5.17B - 14.77 14.77 0.22 1.49% 2020/11/24 Time 13:37
EIPICO 50 4.92B - 50 50 1.00 2.04% 2020/11/24 Time 13:37
GB AUTO 3.25 3.52B - 3.25 3.25 0.05 1.56% 2020/11/24 Time 13:37
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 588 - - 588 588 0.09 0.02% 2020/11/24 Time 10:39
Itools 78.7 - - 78.7 78.7 0.70 0.90% 2020/11/24 Time 10:39
Remicon 25.25 - - 25.25 25.25 1.25 5.21% 2020/11/24 Time 10:39
Gobi Corp 193 - - 193 193 3.00 1.58% 2020/11/24 Time 10:39
Invescore 2910 - - 2910 2910 4.00 0.14% 2020/11/24 Time 10:39
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Visa 4230.95 8.26T 4285.31 4230.95 4285.31 74.95 1.80% 2020/11/24 Time 11:09
Tesla 10542.64 9.91T 10505 10505 10542.64 42.64 0.41% 2020/11/24 Time 11:09
Walmart 3036.71 8.57T 3035.05 3035.05 3036.71 36.66 1.22% 2020/11/24 Time 11:09
Transocean 36.55 22.18B 36.75 36.55 36.75 1.56 4.46% 2020/11/24 Time 11:09
Twitter Inc 906.81 716.18B 906 906 906.81 4.91 0.54% 2020/11/24 Time 11:09
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Amigo 8.65 42.21M - 8.65 8.65 0.31 3.58% 2020/11/24 Time 13:37
Balta 2.28 88.78M - 2.28 2.28 0.05 2.24% 2020/11/24 Time 13:37
Exmar 2.49 143.07M - 2.49 2.49 0.11 4.62% 2020/11/24 Time 13:37
Nicox 4.36 145.02M - 4.36 4.36 0.12 2.83% 2020/11/24 Time 13:37
AA Plc 31.35 197.23M - 31.35 31.35 0.85 2.71% 2020/11/24 Time 13:37
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
IBL 44.45 - - 44.45 44.45 0.00 0.00% 2020/11/23 Time 22:37
Alteo 19.5 - - 19.5 19.5 0.00 0.00% 2020/11/23 Time 22:37
Innodis 42.5 1.56B - 42.5 42.5 0.00 0.00% 2020/11/23 Time 22:37
Bluelife 1 - - 1 1 0.00 0.00% 2020/11/23 Time 22:37
CIEL Ltd 3.14 - - 3.14 3.14 0.00 0.00% 2020/11/23 Time 22:37
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Port of Adria 0.09 6.19M - 0.09 0.09 0.00 0.00% 2020/11/23 Time 19:36
Luka Bar 0.19 10.79M - 0.19 0.19 0.00 0.00% 2020/11/20 Time 19:37
Jugopetrol 8.51 39.61M - 8.51 8.51 0.00 0.00% 2020/11/20 Time 19:37
Bajo Sekulic 1.72 - - 1.72 1.72 0.00 0.00% 2020/11/20 Time 19:37
Crnogorski Telekom 1.11 52.47M - 1.11 1.11 0.00 0.00% 2020/11/20 Time 19:37
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Afrox 2440 7.53B - 2440 2440 0.00 0.00% 2020/11/23 Time 23:08
Oceana 6524 7.83B - 6524 6524 0.00 0.00% 2020/11/23 Time 23:08
Santam 24600 28.42B - 24600 24600 0.00 0.00% 2020/11/23 Time 23:08
Vukile 637 6.23B - 637 637 0.00 0.00% 2020/11/23 Time 23:08
Firstrand 4668 348.99B - 4668 4668 0.00 0.00% 2020/11/23 Time 23:08
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Dof 0.66 173.89M - 0.66 0.66 0.14 26.92% 2020/11/24 Time 15:08
Teco 28.39 340.80M - 28.39 28.39 0.01 0.04% 2020/11/24 Time 15:08
Zwipe 20.5 535.81M - 20.5 20.5 0.50 2.50% 2020/11/24 Time 15:08
Archer 3.07 473.76M - 3.07 3.07 0.22 7.72% 2020/11/24 Time 15:08
Induct 10.4 123.86M - 10.4 10.4 0.10 0.97% 2020/11/24 Time 15:08
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Jaiz Bank 0.67 - - 0.67 0.67 0.03 4.69% 2020/11/24 Time 15:08
BUA Cement 50.4 - - 50.4 50.4 0.90 1.82% 2020/11/24 Time 15:08
Airtel Africa 550 - - 550 550 25.00 4.76% 2020/11/24 Time 15:08
MTN Nigeria Com 150.5 - - 150.5 150.5 0.10 0.07% 2020/11/24 Time 15:08
Regal Insurance 0.21 - - 0.21 0.21 0.02 9.52% 2020/11/24 Time 15:08
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Cm 24.6 689.74M - 24.6 24.6 0.60 2.50% 2020/11/24 Time 15:08
VEON 1.29 2.26B - 1.29 1.29 0.02 1.26% 2020/11/24 Time 15:08
OCI NV 14.47 2.99B - 14.47 14.47 0.37 2.62% 2020/11/24 Time 15:08
Value8 5.06 54.28M - 5.06 5.06 0.04 0.80% 2020/11/24 Time 15:08
IMCD NV 99.12 5.20B - 99.12 99.12 2.48 2.50% 2020/11/24 Time 15:08
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
ITC 195.5 2.41T 194.8 194.8 195.5 4.70 2.46% 2020/11/24 Time 14:36
ITC 195.15 2.41T 194.4 194.4 195.15 4.30 2.25% 2020/11/24 Time 14:36
SBI 242.85 2.15T 241.45 241.45 242.85 4.15 1.74% 2020/11/24 Time 14:36
SBI 242.1 2.15T 241.75 241.75 242.1 3.50 1.47% 2020/11/24 Time 14:36
NTPC 94.1 931.08B 94.25 94.1 94.25 0.70 0.75% 2020/11/24 Time 14:36
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
CBK 0.148 177.60M 0.147 0.147 0.148 0.01 6.76% 2020/11/24 Time 13:37
HPC 0.125 200.00M 0.117 0.117 0.125 0.02 13.64% 2020/11/24 Time 13:37
K H 0.52 208.00M - 0.52 0.52 0.01 1.96% 2020/11/24 Time 13:37
KNT 0.165 85.80M 0.161 0.161 0.165 0.00 1.82% 2020/11/24 Time 13:37
Mog 0.68 365.00M - 0.68 0.68 0.01 1.49% 2020/11/24 Time 13:37
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Larsen&Toubro 1136 1.59T 15.06 1133.8 15.06 10.15 0.90% 2020/11/24 Time 14:36
Golden Prospect 1 - - 1 1 1.10 110.00% 2020/11/24 Time 14:36
Adept4 1.075 5.57M - 1.075 1.075 0.05 4.65% 2020/11/24 Time 13:37
Falanx 0.85 4.36M - 0.85 0.85 0.01 1.18% 2020/11/24 Time 13:37
Getech 11.48 4.30M - 11.48 11.48 0.03 0.26% 2020/11/24 Time 13:37
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
X20 6300 108.68B 6800 6300 6800 200.00 3.17% 2020/11/24 Time 15:08
Apax 22600 1.84T 22350 22350 22600 0.00 0.00% 2020/11/24 Time 15:08
Tien Bo 4190 196.20B 4150 4150 4190 10.00 0.24% 2020/11/24 Time 15:08
Vinhomes 83800 275.66T 82700 82700 83800 3200.00 3.97% 2020/11/24 Time 15:08
City Auto 20500 933.57B 20300 20300 20500 0.00 0.00% 2020/11/24 Time 15:08
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Jumbo 13.82 1.89B - 13.82 13.82 0.14 1.01% 2020/11/24 Time 13:37
Alumil 0.94 20.48M - 0.94 0.94 0.01 1.08% 2020/11/24 Time 13:37
K.L.M. 0.568 22.28M - 0.568 0.568 0.01 2.53% 2020/11/24 Time 13:37
Ilyda R 0.53 4.40M - 0.53 0.53 0.01 0.94% 2020/11/24 Time 13:37
Kekrops 2.25 44.56M - 2.25 2.25 0.01 0.22% 2020/11/24 Time 13:37
More