Belgium
Belgium
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
319.2 |
2.37T |
319.2 |
319.2 |
319.2 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
Chevron
|
151 |
303.22B |
151 |
151 |
151 |
0.00
|
0.00%
|
2023/10/10
Time 7:53
|
|
Cisco
|
53.06 |
217.99B |
53.06 |
53.06 |
53.06 |
0.00
|
0.00%
|
2023/09/28
Time 0:31
|
|
Intel
|
35.11 |
148.88B |
35.11 |
35.11 |
35.11 |
0.00
|
0.00%
|
2023/09/28
Time 0:31
|
|
IBM
|
145 |
127.81B |
145 |
145 |
145 |
0.00
|
0.00%
|
2023/09/28
Time 0:31
|
|
Anheuser Busch Inbev
|
55.18 |
107.76B |
55.18 |
55.18 |
55.18 |
0.46
|
0.83%
|
2024/03/19
Time 4:12
|
|
Siemens AG
|
136.72 |
105.52B |
136.72 |
136.72 |
137.14 |
0.00
|
0.00%
|
2023/09/29
Time 23:59
|
|
Deutsche Telekom AG
|
20 |
98.09B |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
Volkswagen ST
|
125 |
62.89B |
125 |
125 |
125 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
Santander
|
3.58 |
56.93B |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
Muench. Rueckvers.
|
379.4 |
50.08B |
379.4 |
379.4 |
379.4 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
ENI
|
15.35 |
47.43B |
15.35 |
15.25 |
15.35 |
0.00
|
0.00%
|
2023/09/29
Time 23:59
|
|
BBVA
|
7.8 |
45.53B |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2023/09/29
Time 19:59
|
|
E.ON SE
|
11.32 |
27.93B |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2023/09/28
Time 0:31
|
|
KBC
|
68.5 |
27.69B |
68.5 |
68.5 |
68.5 |
0.04
|
0.06%
|
2024/03/19
Time 4:12
|
|
BNP Paribas Fortis
|
41.4 |
23.40B |
41.4 |
41.4 |
41.4 |
0.00
|
0.00%
|
2024/03/13
Time 6:09
|
|
Telefonica
|
3.9 |
21.33B |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/09/28
Time 0:31
|
|
UCB
|
107.55 |
20.45B |
107.55 |
107.55 |
107.55 |
1.40
|
1.32%
|
2024/03/19
Time 4:12
|
|
Argen-X
|
333.2 |
19.73B |
333.2 |
333.2 |
333.2 |
4.90
|
1.47%
|
2024/03/19
Time 4:12
|
|
DIeteren SA
|
197.7 |
10.47B |
197.7 |
197.7 |
197.7 |
0.20
|
0.10%
|
2024/03/19
Time 4:12
|
|
GBL
|
68.52 |
8.84B |
68.52 |
68.52 |
68.52 |
0.08
|
0.12%
|
2024/03/19
Time 4:12
|
|
Syensqo
|
80.75 |
8.55B |
80.75 |
80.75 |
80.75 |
0.12
|
0.15%
|
2024/03/19
Time 4:12
|
|
Ageas
|
40.14 |
7.41B |
40.14 |
40.14 |
40.14 |
0.29
|
0.73%
|
2024/03/19
Time 4:12
|
|
Elia
|
96.75 |
7.03B |
96.75 |
96.75 |
96.75 |
0.15
|
0.16%
|
2024/03/19
Time 4:12
|
|
Lotus Bakeries
|
8610 |
6.97B |
8610 |
8610 |
8610 |
10.00
|
0.12%
|
2024/03/19
Time 4:12
|
|
Sofina
|
199.7 |
6.61B |
199.7 |
199.7 |
199.7 |
1.10
|
0.55%
|
2024/03/19
Time 4:12
|
|
Telecom Italia
|
0.2881 |
6.17B |
0.2881 |
0.2881 |
0.3016 |
0.00
|
0.00%
|
2023/09/28
Time 15:51
|
|
Warehouses de Pauw
|
24.58 |
5.38B |
24.58 |
24.58 |
24.58 |
0.14
|
0.57%
|
2024/03/19
Time 4:12
|
|
Etablissementen Fr Colruyt
|
42.54 |
5.38B |
42.54 |
42.54 |
42.54 |
0.13
|
0.31%
|
2024/03/19
Time 4:12
|
|
Ackermans
|
157.1 |
5.13B |
157.1 |
157.1 |
157.1 |
0.60
|
0.38%
|
2024/03/19
Time 4:12
|
|
Umicore
|
20.67 |
4.94B |
20.67 |
20.67 |
20.67 |
0.14
|
0.68%
|
2024/03/19
Time 4:12
|
|
Azelis
|
18.88 |
4.41B |
18.88 |
18.88 |
18.88 |
0.36
|
1.91%
|
2024/03/19
Time 4:12
|
|
Cofinimmo Priv2
|
95 |
4.39B |
95 |
95 |
95 |
0.00
|
0.00%
|
2019/07/08
Time 0:00
|
|
Shurgard Self Storage
|
40.33 |
3.93B |
40.33 |
40.33 |
40.33 |
0.16
|
0.40%
|
2024/03/19
Time 4:12
|
|
Tubize-Fin
|
87.2 |
3.93B |
87.2 |
87.2 |
87.2 |
0.60
|
0.69%
|
2024/03/19
Time 4:12
|
|
Dredging Environmental Marine
|
144.6 |
3.66B |
144.6 |
144.6 |
144.6 |
0.40
|
0.28%
|
2024/03/19
Time 4:12
|
|
KBC Ancora
|
44.28 |
3.41B |
44.28 |
44.28 |
44.28 |
0.14
|
0.32%
|
2024/03/19
Time 4:12
|
|
Brederode
|
103.8 |
3.06B |
103.8 |
103.8 |
103.8 |
0.20
|
0.19%
|
2024/03/19
Time 4:12
|
|
Melexis NV
|
75.35 |
3.02B |
75.35 |
75.35 |
75.35 |
0.70
|
0.93%
|
2024/03/19
Time 4:12
|
|
SCR Sibelco
|
6850 |
2.94B |
6850 |
6850 |
6850 |
0.00
|
0.00%
|
2024/03/13
Time 6:10
|
|