Online Forum
Brazil
Brazil

brl/usd

0.2002
Live Rate
0 (0%)
Change
16 March 2024
Time 00:22:07
0 (2.58%)
Change / 3 Month
0 (3.30%)
Change / 6 Month
0 (5.59%)
Annual Fluctuation

18 Karat Gold

258
Live Rate
2 (0.78%)
Change
19 March 2024
Time 07:02:58
24 (10.26%)
Change / 3 Month
37 (16.74%)
Change / 6 Month
23 (9.79%)
Annual Fluctuation

Tag Along

21,214
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:55
464 (2.24%)
Change / 3 Month
1,343 (6.76%)
Change / 6 Month
4,083 (23.83%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft Corp BDR 87.37 15.60T 87.46 87.37 87.46 0.92 1.06% 2024/03/19 Time 9:20
Apple Inc BDR 43.63 13.50T 43.97 43.63 43.97 0.43 1.00% 2024/03/19 Time 9:20
Nvidia 93.29 10.95T 92.38 92.38 93.29 1.90 2.08% 2024/03/19 Time 9:20
Alphabet A BDR 61.7 9.26T 62.1 61.7 62.1 3.02 5.15% 2024/03/19 Time 9:20
Alphabet C BDR 61.94 9.26T 62.46 61.94 62.46 2.86 4.84% 2024/03/19 Time 9:20
Amazon.com Inc BDR 43.91 9.12T 43.86 43.86 43.91 0.34 0.78% 2024/03/19 Time 9:20
Facebook Inc BDR 89.52 6.37T 88.42 88.42 89.52 3.31 3.84% 2024/03/19 Time 9:20
Berkshire Hathaway BDR 102.4 4.45T 102.64 102.4 102.64 1.02 1.01% 2024/03/19 Time 9:20
Eli Lilly and Co BDR 128.8 3.45T 128.18 128.18 128.8 3.35 2.67% 2024/03/19 Time 9:20
Taiwan Semiconductor Manufacturing Co 86.8 3.14T 86.65 86.65 86.8 0.60 0.70% 2024/03/19 Time 9:20
Novo Nordisk AS 83.26 2.99T 83.71 83.26 83.71 0.51 0.62% 2024/03/19 Time 9:20
Broadcom 89.55 2.88T 88.92 88.92 89.55 1.35 1.53% 2024/03/19 Time 9:20
Visa Inc BDR 71.5 2.88T 71.76 71.5 71.76 0.73 1.03% 2024/03/19 Time 9:20
JPMorgan Chase Co BDR 96.99 2.79T 96.28 96.28 96.99 1.98 2.08% 2024/03/19 Time 9:20
Tesla Motors DRC 27.34 2.78T 27.15 27.15 27.34 1.77 6.92% 2024/03/19 Time 9:20
Wal Mart Stores Inc BDR 19.02 2.47T 19.06 19.02 19.06 0.02 0.11% 2024/03/19 Time 9:20
Unitedhealth 34.79 2.26T 35.06 34.79 35.06 0.22 0.63% 2024/03/19 Time 9:20
MasterCard Inc BDR 77.41 2.25T 77.92 77.41 77.92 0.77 1.00% 2024/03/19 Time 9:20
Exxon Mobil Corp BDR 70.61 2.24T 70.65 70.61 70.65 1.05 1.51% 2024/03/19 Time 9:20
Procter Gamble Co BDR 57.63 1.91T 58.18 57.63 58.18 0.21 0.37% 2024/03/19 Time 9:20
Johnson Johnson BDR 52.25 1.90T 52.71 52.25 52.71 0.40 0.77% 2024/03/19 Time 9:21
ASML Holding NV 86.84 1.87T 86.32 86.32 86.84 1.74 2.04% 2024/03/19 Time 9:21
Home Depot Inc BDR 66.52 1.85T 66.72 66.52 66.72 0.18 0.27% 2024/03/19 Time 9:21
Oracle Corp BDR 106.63 1.77T 107.3 106.63 107.3 1.65 1.57% 2024/03/19 Time 9:21
Costco Wholesale DRC 92.51 1.63T 91.8 91.8 92.51 1.79 1.97% 2024/03/19 Time 9:21
Toyota Motor 75.3 1.62T 74.97 74.97 75.3 2.15 2.94% 2024/03/19 Time 9:21
AbbVie DRC 55.76 1.59T 55.92 55.76 55.92 0.14 0.25% 2024/03/19 Time 9:21
Merck Co Inc BDR 75.89 1.55T 75.89 75.89 75.89 0.33 0.44% 2024/03/19 Time 9:21
Advanced Micro Devices 120.78 1.55T 120.6 120.6 120.78 2.48 2.10% 2024/03/19 Time 9:21
Salesforce.com DRC 68.4 1.47T 68.19 68.19 68.4 1.50 2.24% 2024/03/19 Time 9:20
Chevron Corp BDR 77.81 1.45T 78.28 77.81 78.28 0.22 0.28% 2024/03/19 Time 9:21
Bank of America Corp BDR 45.17 1.43T 45 45 45.17 0.58 1.30% 2024/03/19 Time 9:21
Netflix Inc DRC 618.39 1.35T 618.39 618.39 618.39 6.61 1.07% 2024/03/19 Time 4:12
The Coca Cola Co BDR 50.21 1.30T 50.35 50.21 50.35 0.04 0.08% 2024/03/19 Time 9:21
Accenture PLC BDR 1865.43 1.18T 1865.43 1865.43 1865.43 0.00 0.00% 2024/03/16 Time 9:35
PepsiCo Inc BDR 57.12 1.18T 57.19 57.12 57.19 2.23 4.06% 2024/03/19 Time 9:21
Adobe 51.44 1.17T 51.55 51.44 51.55 2.41 4.92% 2024/03/19 Time 9:21
Thermo Fisher Scientific 60.91 1.11T 60.85 60.85 60.91 0.46 0.76% 2024/03/19 Time 9:21
SAP SE DRC SA 944.7 1.09T 944.7 944.7 944.7 0.90 0.10% 2024/03/19 Time 4:12
FINOR 0.71 1.07T 0.71 0.71 0.71 0.00 0.00% 2024/03/14 Time 9:46
  • -->
    101