See full search result :
Markets
Indicator
Editions
2024 Apr 25 17:13:53
Online Forum
Chile Chile
Chile
Chile

clp/usd

0.0011
Live Rate
0 (0%)
Change
24 April 2024
Time 22:46:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (8.33%)
Annual Fluctuation

IGPA General

6,502
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:57
582 (9.83%)
Change / 3 Month
945 (17.00%)
Change / 6 Month
1,236 (23.47%)
Annual Fluctuation

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 383024 2890.10T 383024 383024 383024 0.00 0.00% 2024/04/21 Time 19:52
Apple 164966 2481.71T 164966 164966 164966 0.00 0.00% 2024/04/18 Time 21:14
Alphabet C 149036 1904.31T 149036 149036 149036 0.00 0.00% 2024/04/21 Time 19:52
Amazon.com 168380 1746.73T 168380 168380 168380 0.00 0.00% 2024/04/24 Time 18:23
Meta Platforms 494898 1190.13T 494898 494898 494898 0.00 0.00% 2024/04/08 Time 0:51
Bank of America 22592 287.08T 22592 22592 22592 0.00 0.00% 2023/10/23 Time 19:18
Coca-Cola 57164 252.31T 57164 57164 57164 0.00 0.00% 2024/04/17 Time 8:04
Walt Disney 111886 199.02T 111886 111886 111886 0.00 0.00% 2024/04/12 Time 23:20
Abbott Labs 108200 176.36T 108200 108200 108200 0.00 0.00% 2024/03/25 Time 2:20
American Express 213126 163.55T 213126 213126 213126 0.00 0.00% 2024/02/28 Time 9:24
Intel 42717 139.64T 42717 42717 42717 0.00 0.00% 2024/03/03 Time 6:41
Nike 89169 135.82T 89169 89169 89169 0.00 0.00% 2024/04/04 Time 9:47
Citigroup 54575 113.30T 54575 54575 54575 0.00 0.00% 2024/03/14 Time 21:19
Boeing 174559 95.84T 174559 174559 174559 0.00 0.00% 2024/04/14 Time 19:21
CVS Health Corp 57949 81.22T 57949 57949 57949 0.00 0.00% 2023/10/23 Time 19:18
Halliburton 34698 32.65T 34698 34698 34698 0.00 0.00% 2023/10/23 Time 19:18
eBay 50635 25.21T 50635 50635 50635 0.00 0.00% 2024/03/22 Time 2:26
Soquimich A 42031 12.28T 42031 42031 42031 0.00 0.00% 2024/04/24 Time 18:23
Soquimich B 42877 12.28T 42877 42877 42877 0.00 0.00% 2024/04/24 Time 18:23
Banco De Chile (SN) 108.25 10.66T 108.25 108.25 108.25 0.00 0.00% 2024/04/24 Time 18:23
ENEL Americas 92.39 9.91T 92.39 92.39 92.39 0.00 0.00% 2024/04/24 Time 18:23
Empresas Copec 7070 9.19T 7070 7070 7070 0.00 0.00% 2024/04/24 Time 18:23
Santander Chil 43.6 8.20T 43.6 43.6 43.6 0.00 0.00% 2024/04/24 Time 18:23
Latam Airlines 12.6 7.62T 12.6 12.6 12.6 0.00 0.00% 2024/04/24 Time 18:23
Falabella 2544.9 6.38T 2544.9 2544.9 2544.9 0.00 0.00% 2024/04/24 Time 18:23
Banco de Credito e Inversiones 27500 6.01T 27500 27500 27500 0.00 0.00% 2024/04/24 Time 18:23
Quinenco 3287.5 5.47T 3287.5 3287.5 3287.5 0.00 0.00% 2024/04/24 Time 18:23
Cmpc 1951.6 4.88T 1951.6 1951.6 1951.6 0.00 0.00% 2024/04/24 Time 18:23
Cencosud 1630 4.57T 1630 1630 1630 0.00 0.00% 2024/04/24 Time 18:23
Nutresa 10290 4.07T 10290 10290 10290 0.00 0.00% 2023/10/23 Time 19:18
Enersis Chile 57 3.94T 57 57 57 0.00 0.00% 2024/04/24 Time 18:23
Vapores 72.4 3.65T 72.4 72.4 72.4 0.00 0.00% 2024/04/24 Time 18:23
Scotiabank Chile 295.5 3.62T 295.5 295.5 295.5 0.00 0.00% 2024/03/27 Time 19:40
Antar Chile 7628.2 3.46T 7628.2 7628.2 7628.2 0.00 0.00% 2024/04/18 Time 21:15
Grupo Argos 3075 3.13T 3075 3075 3075 0.00 0.00% 2024/01/07 Time 4:22
Microsoft 402.37 3.04T 402.37 402.37 402.37 0.00 0.00% 2024/04/21 Time 19:52
Enel Generacion Chile 333.47 2.77T 333.47 333.47 333.47 0.00 0.00% 2024/04/24 Time 18:23
Plaza 1357.6 2.72T 1357.6 1357.6 1357.6 0.00 0.00% 2024/04/24 Time 18:23
Apple 169.02 2.61T 169.02 169.02 169.02 0.00 0.00% 2024/04/08 Time 0:51
Cencosud Shopping 1495 2.45T 1495 1495 1495 0.00 0.00% 2024/04/24 Time 18:23
    • -->
    101