See full search result :
Markets
Indicator
Editions
2024 Apr 25 10:30:09
Online Forum
France France
France
France

18 Karat Gold

51
Live Rate
0 (0%)
Change
24 April 2024
Time 05:02:59
7 (15.91%)
Change / 3 Month
7 (15.91%)
Change / 6 Month
9 (21.43%)
Annual Fluctuation

CAC All-Tradable

9,794
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:04
815 (9.08%)
Change / 3 Month
1,613 (19.71%)
Change / 6 Month
395 (4.21%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 10.975 38.44B 10.975 10.975 10.975 0.01 0.09% 2024/04/25 Time 4:32
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
KONE Oyj 44.79 23.18B 44.79 44.79 44.79 0.33 0.74% 2024/04/25 Time 4:32
Sampo Oyj A 40.37 20.26B 40.37 40.37 40.37 0.04 0.10% 2024/04/25 Time 4:32
Neste Oil Oyj 25.88 19.88B 25.88 25.88 25.88 0.08 0.31% 2024/04/25 Time 4:32
Nokia Oyj 3.401 18.80B 3.401 3.401 3.401 0.01 0.18% 2024/04/25 Time 4:32
UPM-Kymmene 32.08 17.11B 32.08 32.08 32.08 0.06 0.19% 2024/04/25 Time 4:32
LM Ericsson B 4.91 16.37B 4.91 4.91 4.91 0.01 0.20% 2024/04/25 Time 4:32
Fortum 12.12 10.87B 12.12 12.12 12.12 0.02 0.17% 2024/04/25 Time 4:32
Stora Enso Oyj A 12.45 9.82B 12.45 12.45 12.45 0.05 0.40% 2024/04/25 Time 4:32
Stora Enso Oyj R 12.445 9.81B 12.445 12.445 12.445 0.04 0.32% 2024/04/25 Time 4:32
Telia Company 2.33 9.30B 2.33 2.33 2.375 0.00 0.00% 2024/04/24 Time 22:43
Wartsila Oyj Abp 15.51 9.14B 15.51 15.51 15.51 0.08 0.52% 2024/04/25 Time 4:32
Outotec Oyj 10.905 9.02B 10.905 10.905 10.905 0.02 0.18% 2024/04/25 Time 4:32
Amer Sports 14.34 7.14B 14.34 14.34 14.34 0.18 1.27% 2024/04/25 Time 4:43
Elisa Oyj 42.96 6.90B 42.96 42.96 42.96 0.02 0.05% 2024/04/25 Time 4:32
Kesko 17.02 6.77B 17.02 17.02 17.02 0.02 0.12% 2024/04/25 Time 4:32
Kesko 16.77 6.67B 16.77 16.77 16.77 0.03 0.18% 2024/04/25 Time 4:32
SSAB B 5.558 5.35B 5.558 5.558 5.558 0.01 0.25% 2024/04/25 Time 4:32
SSAB A 5.568 5.35B 5.568 5.568 5.568 0.01 0.22% 2024/04/25 Time 4:32
Orion Oyj A 33.55 4.73B 33.55 33.55 33.55 0.05 0.15% 2024/04/25 Time 4:32
Orion Oyj B 33.08 4.65B 33.08 33.08 33.08 0.06 0.18% 2024/04/25 Time 4:32
Valmt 24.46 4.50B 24.46 24.46 24.46 0.12 0.49% 2024/04/25 Time 4:32
Cargotec Oyj 62.1 4.00B 62.1 62.1 62.1 0.15 0.24% 2024/04/25 Time 4:32
Konecranes 48.92 3.87B 48.92 48.92 48.92 0.26 0.53% 2024/04/25 Time 4:32
Huhtamaki Oyj 36.74 3.85B 36.74 36.26 36.74 0.00 0.00% 2024/04/24 Time 22:43
Metsa Board Oyj A 8.28 2.94B 8.28 8.26 8.28 0.00 0.00% 2024/04/24 Time 22:43
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2023/07/03 Time 16:26
Kemira Oyj 17.33 2.67B 17.33 17.33 17.33 0.01 0.06% 2024/04/25 Time 4:32
Kojamo 10.32 2.55B 10.32 10.32 10.32 0.01 0.10% 2024/04/25 Time 4:32
Metsa Board Oyj B 7.155 2.54B 7.155 7.155 7.155 0.01 0.07% 2024/04/25 Time 4:32
Tieto Oyj 18.83 2.23B 18.83 18.83 18.83 0.03 0.16% 2024/04/25 Time 4:32
Mandatum Oyj 4.42 2.22B 4.42 4.42 4.44 0.00 0.00% 2024/04/24 Time 22:43
Uponor 28.6 2.08B 28.6 28.6 28.6 0.00 0.00% 2024/04/24 Time 18:43
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Time 0:00
Qt 71.15 1.81B 71.15 71.15 71.15 0.05 0.07% 2024/04/25 Time 4:32
Outokumpu Oyj 3.753 1.59B 3.753 3.753 3.753 0.00 0.03% 2024/04/25 Time 4:32
Tikkurila Oyj 34 1.50B 34 34 34 0.00 0.00% 2021/10/27 Time 0:00
Metso Oyj 9.24 1.39B 9.24 9.24 9.24 0.00 0.00% 2023/10/24 Time 20:41
Fiskars 17.08 1.38B 17.08 17.08 17.26 0.00 0.00% 2024/04/24 Time 22:43
    • -->
    101