Online Forum
France
France

18 Karat Gold

47
Live Rate
0 (0%)
Change
6 March 2024
Time 07:03:05
3 (6.82%)
Change / 3 Month
5 (11.90%)
Change / 6 Month
5 (11.90%)
Annual Fluctuation

CAC All-Tradable

9,794
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:04
815 (9.08%)
Change / 3 Month
931 (10.51%)
Change / 6 Month
1,160 (13.43%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 10.934 38.28B 10.934 10.934 10.934 0.05 0.48% 2024/03/19 Time 4:23
FIT Biotech Oy 0.0002 32.47B 0.0002 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
KONE Oyj 42.77 22.13B 42.77 42.77 42.77 0.08 0.19% 2024/03/19 Time 4:23
Sampo Oyj A 40.62 20.38B 40.62 40.62 40.62 0.03 0.07% 2024/03/19 Time 4:23
Neste Oil Oyj 24.91 19.13B 24.91 24.91 24.91 0.06 0.24% 2024/03/19 Time 4:23
Nokia Oyj 3.238 17.93B 3.238 3.238 3.238 0.05 1.45% 2024/03/19 Time 4:23
LM Ericsson B 4.99 16.50B 4.99 4.99 4.99 0.31 6.21% 2024/03/19 Time 4:23
UPM-Kymmene 29.14 15.54B 29.14 29.14 29.14 0.17 0.58% 2024/03/19 Time 4:23
Fortum 11.72 10.53B 11.72 11.72 11.72 0.08 0.68% 2024/03/19 Time 4:23
Stora Enso Oyj R 11.72 9.26B 11.72 11.72 11.72 0.11 0.90% 2024/03/19 Time 4:23
Stora Enso Oyj A 11.55 9.23B 11.55 11.55 11.55 0.15 1.30% 2024/03/19 Time 4:23
Telia Company 2.278 8.95B 2.278 2.278 2.278 0.01 0.61% 2024/03/19 Time 4:23
Outotec Oyj 10.58 8.77B 10.58 10.58 10.58 0.05 0.47% 2024/03/19 Time 4:23
Wartsila Oyj Abp 14.14 8.33B 14.14 14.14 14.14 0.19 1.34% 2024/03/19 Time 4:23
Amer Sports 15.05 7.64B 15.05 15.05 15.05 0.17 1.13% 2024/03/19 Time 4:34
Kesko 17.3 6.88B 17.3 17.3 17.3 0.00 0.00% 2024/03/18 Time 22:38
Kesko 17.19 6.84B 17.19 17.19 17.19 0.06 0.35% 2024/03/19 Time 4:23
Elisa Oyj 42.17 6.77B 42.17 42.17 42.17 0.19 0.45% 2024/03/19 Time 4:23
SSAB A 6.862 6.69B 6.862 6.862 6.862 0.09 1.37% 2024/03/19 Time 4:23
SSAB B 6.848 6.69B 6.848 6.848 6.848 0.07 1.08% 2024/03/19 Time 4:23
Orion Oyj A 35.2 4.96B 35.2 35.2 35.2 0.35 0.99% 2024/03/19 Time 4:23
Orion Oyj B 35.31 4.96B 35.31 35.31 35.31 0.13 0.37% 2024/03/19 Time 4:23
Valmt 25.07 4.61B 25.07 25.07 25.07 0.23 0.92% 2024/03/19 Time 4:23
Cargotec Oyj 63.8 4.09B 63.8 63.8 63.8 0.00 0.00% 2024/03/18 Time 22:38
Huhtamaki Oyj 37.64 3.94B 37.64 37.64 37.64 0.03 0.08% 2024/03/19 Time 4:23
Konecranes 49.55 3.93B 49.55 49.55 49.55 0.15 0.30% 2024/03/19 Time 4:23
Metsa Board Oyj A 8.18 2.90B 8.18 8.18 8.18 0.06 0.74% 2024/03/19 Time 4:23
DNA 20.84 2.75B 20.84 20.84 20.84 0.00 0.00% 2023/07/03 Time 16:26
Kojamo 10.69 2.64B 10.69 10.69 10.69 0.11 1.03% 2024/03/19 Time 4:23
Kemira Oyj 17.02 2.62B 17.02 17.02 17.02 0.01 0.06% 2024/03/19 Time 4:23
Metsa Board Oyj B 7.22 2.56B 7.22 7.22 7.22 0.08 1.12% 2024/03/19 Time 4:23
Tieto Oyj 19.82 2.35B 19.82 19.82 19.82 0.26 1.31% 2024/03/19 Time 4:23
Uponor 28.44 2.07B 28.44 28.44 28.44 0.02 0.07% 2024/03/19 Time 4:23
Ahlstrom-Munksjo 17.9 2.06B 17.9 17.9 17.9 0.00 0.00% 2021/06/21 Time 0:00
Mandatum Oyj 4.03 2.01B 4.03 4.03 4.03 0.02 0.50% 2024/03/19 Time 4:23
Qt 77.24 1.96B 77.24 77.24 77.24 0.94 1.22% 2024/03/19 Time 4:23
Outokumpu Oyj 3.871 1.64B 3.871 3.871 3.871 0.03 0.65% 2024/03/19 Time 4:23
Tikkurila Oyj 34 1.50B 34 34 34 0.00 0.00% 2021/10/27 Time 0:00
Metso Oyj 9.24 1.39B 9.24 9.24 9.24 0.00 0.00% 2023/10/24 Time 20:41
Vaisala Oyj A 37.15 1.35B 37.15 37.15 37.15 0.45 1.23% 2024/03/19 Time 4:23
  • -->
    101