France
France
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nordea Bank FDR
|
10.934 |
38.28B |
10.934 |
10.934 |
10.934 |
0.05
|
0.48%
|
2024/03/19
Time 4:23
|
|
FIT Biotech Oy
|
0.0002 |
32.47B |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2019/02/20
Time 0:00
|
|
KONE Oyj
|
42.77 |
22.13B |
42.77 |
42.77 |
42.77 |
0.08
|
0.19%
|
2024/03/19
Time 4:23
|
|
Sampo Oyj A
|
40.62 |
20.38B |
40.62 |
40.62 |
40.62 |
0.03
|
0.07%
|
2024/03/19
Time 4:23
|
|
Neste Oil Oyj
|
24.91 |
19.13B |
24.91 |
24.91 |
24.91 |
0.06
|
0.24%
|
2024/03/19
Time 4:23
|
|
Nokia Oyj
|
3.238 |
17.93B |
3.238 |
3.238 |
3.238 |
0.05
|
1.45%
|
2024/03/19
Time 4:23
|
|
LM Ericsson B
|
4.99 |
16.50B |
4.99 |
4.99 |
4.99 |
0.31
|
6.21%
|
2024/03/19
Time 4:23
|
|
UPM-Kymmene
|
29.14 |
15.54B |
29.14 |
29.14 |
29.14 |
0.17
|
0.58%
|
2024/03/19
Time 4:23
|
|
Fortum
|
11.72 |
10.53B |
11.72 |
11.72 |
11.72 |
0.08
|
0.68%
|
2024/03/19
Time 4:23
|
|
Stora Enso Oyj R
|
11.72 |
9.26B |
11.72 |
11.72 |
11.72 |
0.11
|
0.90%
|
2024/03/19
Time 4:23
|
|
Stora Enso Oyj A
|
11.55 |
9.23B |
11.55 |
11.55 |
11.55 |
0.15
|
1.30%
|
2024/03/19
Time 4:23
|
|
Telia Company
|
2.278 |
8.95B |
2.278 |
2.278 |
2.278 |
0.01
|
0.61%
|
2024/03/19
Time 4:23
|
|
Outotec Oyj
|
10.58 |
8.77B |
10.58 |
10.58 |
10.58 |
0.05
|
0.47%
|
2024/03/19
Time 4:23
|
|
Wartsila Oyj Abp
|
14.14 |
8.33B |
14.14 |
14.14 |
14.14 |
0.19
|
1.34%
|
2024/03/19
Time 4:23
|
|
Amer Sports
|
15.05 |
7.64B |
15.05 |
15.05 |
15.05 |
0.17
|
1.13%
|
2024/03/19
Time 4:34
|
|
Kesko
|
17.3 |
6.88B |
17.3 |
17.3 |
17.3 |
0.00
|
0.00%
|
2024/03/18
Time 22:38
|
|
Kesko
|
17.19 |
6.84B |
17.19 |
17.19 |
17.19 |
0.06
|
0.35%
|
2024/03/19
Time 4:23
|
|
Elisa Oyj
|
42.17 |
6.77B |
42.17 |
42.17 |
42.17 |
0.19
|
0.45%
|
2024/03/19
Time 4:23
|
|
SSAB A
|
6.862 |
6.69B |
6.862 |
6.862 |
6.862 |
0.09
|
1.37%
|
2024/03/19
Time 4:23
|
|
SSAB B
|
6.848 |
6.69B |
6.848 |
6.848 |
6.848 |
0.07
|
1.08%
|
2024/03/19
Time 4:23
|
|
Orion Oyj A
|
35.2 |
4.96B |
35.2 |
35.2 |
35.2 |
0.35
|
0.99%
|
2024/03/19
Time 4:23
|
|
Orion Oyj B
|
35.31 |
4.96B |
35.31 |
35.31 |
35.31 |
0.13
|
0.37%
|
2024/03/19
Time 4:23
|
|
Valmt
|
25.07 |
4.61B |
25.07 |
25.07 |
25.07 |
0.23
|
0.92%
|
2024/03/19
Time 4:23
|
|
Cargotec Oyj
|
63.8 |
4.09B |
63.8 |
63.8 |
63.8 |
0.00
|
0.00%
|
2024/03/18
Time 22:38
|
|
Huhtamaki Oyj
|
37.64 |
3.94B |
37.64 |
37.64 |
37.64 |
0.03
|
0.08%
|
2024/03/19
Time 4:23
|
|
Konecranes
|
49.55 |
3.93B |
49.55 |
49.55 |
49.55 |
0.15
|
0.30%
|
2024/03/19
Time 4:23
|
|
Metsa Board Oyj A
|
8.18 |
2.90B |
8.18 |
8.18 |
8.18 |
0.06
|
0.74%
|
2024/03/19
Time 4:23
|
|
DNA
|
20.84 |
2.75B |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2023/07/03
Time 16:26
|
|
Kojamo
|
10.69 |
2.64B |
10.69 |
10.69 |
10.69 |
0.11
|
1.03%
|
2024/03/19
Time 4:23
|
|
Kemira Oyj
|
17.02 |
2.62B |
17.02 |
17.02 |
17.02 |
0.01
|
0.06%
|
2024/03/19
Time 4:23
|
|
Metsa Board Oyj B
|
7.22 |
2.56B |
7.22 |
7.22 |
7.22 |
0.08
|
1.12%
|
2024/03/19
Time 4:23
|
|
Tieto Oyj
|
19.82 |
2.35B |
19.82 |
19.82 |
19.82 |
0.26
|
1.31%
|
2024/03/19
Time 4:23
|
|
Uponor
|
28.44 |
2.07B |
28.44 |
28.44 |
28.44 |
0.02
|
0.07%
|
2024/03/19
Time 4:23
|
|
Ahlstrom-Munksjo
|
17.9 |
2.06B |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2021/06/21
Time 0:00
|
|
Mandatum Oyj
|
4.03 |
2.01B |
4.03 |
4.03 |
4.03 |
0.02
|
0.50%
|
2024/03/19
Time 4:23
|
|
Qt
|
77.24 |
1.96B |
77.24 |
77.24 |
77.24 |
0.94
|
1.22%
|
2024/03/19
Time 4:23
|
|
Outokumpu Oyj
|
3.871 |
1.64B |
3.871 |
3.871 |
3.871 |
0.03
|
0.65%
|
2024/03/19
Time 4:23
|
|
Tikkurila Oyj
|
34 |
1.50B |
34 |
34 |
34 |
0.00
|
0.00%
|
2021/10/27
Time 0:00
|
|
Metso Oyj
|
9.24 |
1.39B |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2023/10/24
Time 20:41
|
|
Vaisala Oyj A
|
37.15 |
1.35B |
37.15 |
37.15 |
37.15 |
0.45
|
1.23%
|
2024/03/19
Time 4:23
|
|