See full search result :
Markets
Indicator
Editions
2024 Apr 25 5:31:15
Online Forum
Indonesia Indonesia
Indonesia
Indonesia

idr/usd

0.0001
Live Rate
0 (0%)
Change
23 October 2023
Time 16:36:33
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

888,583
Live Rate
0 (0%)
Change
24 April 2024
Time 05:02:52
136,886 (18.21%)
Change / 3 Month
145,838 (19.64%)
Change / 6 Month
197,019 (28.49%)
Annual Fluctuation

IDX Kompas 100

3,862
Live Rate
0 (0%)
Change
9 March 2024
Time 16:44:44
289 (8.07%)
Change / 3 Month
376 (10.79%)
Change / 6 Month
232 (6.38%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 9950 1198.85T 9950 9875 9950 0.00 0.00% 2024/04/24 Time 18:51
Barito Renewables Energy PT Tbk 7975 976.64T 7975 7900 7975 0.00 0.00% 2024/04/24 Time 18:51
Bank Rakyat Persero 5225 799.19T 5225 5200 5225 0.00 0.00% 2024/04/24 Time 18:51
Amman Mineral Internasional Tbk PT 9050 647.23T 9050 9050 9075 0.00 0.00% 2024/04/24 Time 18:51
Bank Mandiri Persero 7050 637.00T 7050 6975 7050 0.00 0.00% 2024/04/24 Time 18:51
Bayan Resources 19050 635.00T 19050 19050 19075 0.00 0.00% 2024/04/24 Time 18:51
Chandra Asri Petro 7450 631.53T 7450 7400 7450 0.00 0.00% 2024/04/24 Time 18:51
Telekomunikasi 3040 301.15T 3040 3040 3060 0.00 0.00% 2024/04/24 Time 18:51
Astra International 4910 203.43T 4910 4910 4950 0.00 0.00% 2024/04/24 Time 18:51
Bank Negar 5300 195.60T 5300 5275 5300 0.00 0.00% 2024/04/24 Time 18:51
Sumber Alfaria Trijaya 2900 120.42T 2900 2900 2920 0.00 0.00% 2024/04/24 Time 18:51
Bank BRISyariah 2640 119.94T 2640 2610 2640 0.00 0.00% 2024/04/24 Time 18:51
Indofood Cbp 10175 115.74T 10175 10075 10175 0.00 0.00% 2024/04/24 Time 18:51
Hm Sampoerna 845 99.45T 845 845 845 0.00 0.00% 2024/04/24 Time 16:03
Sinar Mas Multiartha 14600 92.97T 14600 14325 14600 0.00 0.00% 2024/04/22 Time 23:25
Unilever Indonesia 2390 91.18T 2390 2390 2390 0.00 0.00% 2024/04/24 Time 16:03
United Tractors 24850 90.25T 24850 24650 24850 0.00 0.00% 2024/04/24 Time 18:51
Barito Pacific 950 88.88T 950 950 955 0.00 0.00% 2024/04/24 Time 18:51
Indosat 11125 87.88T 11125 10825 11125 0.00 0.00% 2024/04/24 Time 18:51
Adaro Energy 2680 84.92T 2680 2680 2720 0.00 0.00% 2024/04/24 Time 18:51
DCI Indonesia 36150 84.62T 36150 36150 36150 0.00 0.00% 2024/04/24 Time 16:03
Pratama Abadi Nusa 5250 82.43T 5250 5250 5250 0.00 0.00% 2024/04/24 Time 18:51
Charoen Pokphand Indonesia 4950 81.17T 4950 4950 4950 0.00 0.00% 2024/04/24 Time 18:51
Dian Swastatika 123000 75.82T 123000 123000 123000 0.00 0.00% 2024/04/05 Time 18:19
PT Petrindo Jaya Kreasi Tbk 6275 67.73T 6275 6275 6350 0.00 0.00% 2024/04/24 Time 18:51
Kalbe Farma 1405 65.91T 1405 1405 1410 0.00 0.00% 2024/04/24 Time 18:51
Indoritel Makmur 4600 64.54T 4600 4600 4600 0.00 0.00% 2024/04/24 Time 16:03
GoTo Gojek Tokopedia PT 64 63.16T 64 64 64 0.00 0.00% 2024/04/24 Time 16:03
Merdeka Battery Materials PT 565 62.64T 565 565 570 0.00 0.00% 2024/04/24 Time 18:51
Merdeka Copper Gold TBK PT 2600 62.48T 2600 2580 2600 0.00 0.00% 2024/04/24 Time 18:51
PT Trimegah Bangun Persada Tbk 930 60.57T 930 925 930 0.00 0.00% 2024/04/24 Time 18:51
Bank Mega 5150 60.47T 5150 5075 5150 0.00 0.00% 2024/04/24 Time 18:51
Global Digital Niaga Tbk PT 472 58.16T 472 470 472 0.00 0.00% 2024/04/24 Time 18:51
Adaro Minerals Indonesia Tbk PT 1350 57.24T 1350 1350 1370 0.00 0.00% 2024/04/24 Time 18:51
Indah Kiat Pulp & Paper 9825 53.21T 9825 10000 9825 0.00 0.00% 2024/04/24 Time 18:51
Indofood 6050 53.12T 6050 6050 6100 0.00 0.00% 2024/04/24 Time 18:51
Mayora Indah 2320 51.87T 2320 2300 2320 0.00 0.00% 2024/04/24 Time 18:51
PT Pertamina Geothermal Energy 1200 50.62T 1200 1195 1200 0.00 0.00% 2024/04/24 Time 18:51
Multistrada Arah Sarana 5350 49.13T 5350 5350 5425 0.00 0.00% 2024/04/24 Time 18:51
Trada Maritime 50 49.13T 50 50 50 0.00 0.00% 2023/10/23 Time 19:26
    • -->
    101