Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
20 November 2020
Time 18:01:12
0 (5.08%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.13%)
Annual Fluctuation

18 Karat Gold

6,976
Live Rate
140 (2.01%)
Change
24 November 2020
Time 16:01:19
812 (10.43%)
Change / 3 Month
359 (5.43%)
Change / 6 Month
1,580 (29.28%)
Annual Fluctuation

FTSE Pakistan

19,608
Live Rate
116 (0.6%)
Change
24 November 2020
Time 15:03:18
74 (0.38%)
Change / 3 Month
2,718 (16.09%)
Change / 6 Month
1,703 (9.51%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 93.61 403.43B 94.5 93.61 94.5 0.39 0.42% 2020/11/24 Time 15:08
Pakistan Tobacco Company 1500 383.24B - 1500 1520 0.00 0.00% 2020/11/19 Time 14:08
Nestle Pakistan 6500 294.77B - 6500 6500 50.00 0.77% 2020/11/24 Time 15:08
Pakistan Petroleum 84 229.67B 85.1 84 85.1 0.06 0.07% 2020/11/24 Time 15:08
Lucky Cement 644 208.57B 648.9 644 648.9 3.00 0.47% 2020/11/24 Time 15:08
MCB Bank 173.71 206.79B 175 173.71 175 0.71 0.41% 2020/11/24 Time 15:08
Habib Bank 128.65 189.22B 129.4 128.65 129.4 0.05 0.04% 2020/11/24 Time 15:08
Colgate-Palmolive Pakistan 2800 177.24B - 2800 2800 42.00 1.50% 2020/11/24 Time 11:09
Engro Corporation 303.06 174.46B 303.14 303.06 303.14 1.06 0.35% 2020/11/24 Time 15:08
Mari Petroleum Company 1280 170.09B 1285 1280 1285 8.90 0.70% 2020/11/24 Time 15:08
United Bank 118.8 145.68B 119.5 118.8 119.5 0.31 0.26% 2020/11/24 Time 15:08
Standard Chartered Bank Pakistan 35 135.51B - 35 35.23 0.00 0.00% 2020/11/23 Time 17:08
Fauji Fertilizer Company 104 132.33B 104.25 104 104.25 0.52 0.50% 2020/11/24 Time 15:08
Meezan Bank 89 125.91B 89.61 89 89.61 0.00 0.00% 2020/11/24 Time 15:08
Pakistan Oilfields 365.5 103.91B 370 365.5 370 5.40 1.50% 2020/11/24 Time 15:08
Hub Power Company 79.35 102.98B 79.75 79.35 79.75 0.20 0.25% 2020/11/24 Time 15:08
K-Electric 3.6 99.41B 3.62 3.6 3.62 0.02 0.56% 2020/11/24 Time 15:08
Allied Bank 82.5 94.47B - 82.5 82.5 0.50 0.61% 2020/11/24 Time 15:08
Philip Morris Pakistan 1499 92.31B - 1499 1499 0.00 0.00% 2020/11/20 Time 20:07
Bestway Cement 152 90.58B 150 150 152 0.50 0.33% 2020/11/24 Time 15:08
Indus Motor Company 1150 90.39B 1175 1150 1175 24.00 2.09% 2020/11/24 Time 15:08
Pakistan State Oil Company 187 88.05B 187.9 187 187.9 0.50 0.27% 2020/11/24 Time 15:08
Unilever Pakistan Foods 13498 85.98B - 13498 13498 0.00 0.00% 2020/11/19 Time 17:08
National Bank of Pakistan 38.51 82.44B 38.95 38.51 38.95 0.39 1.01% 2020/11/24 Time 15:08
Engro Fertilizers 61.65 82.39B 61.85 61.65 61.85 4.55 7.38% 2020/11/24 Time 15:08
Rafhan Maize Products Co 8400 77.59B 8281 8281 8400 50.00 0.60% 2020/11/24 Time 15:08
Bank Al-Habib 66.25 73.58B - 66.25 66.25 0.75 1.13% 2020/11/24 Time 15:08
Abbott Laboratories Pakistan 736 72.05B 740 736 740 16.00 2.17% 2020/11/24 Time 15:08
ICI Pakistan 705 64.74B 710 705 710 3.00 0.43% 2020/11/24 Time 15:08
Atlas Honda 480 60.55B - 480 480 8.00 1.67% 2020/11/24 Time 15:08
Dawood Hercules Corporation 120.5 58.70B 122.94 120.5 122.94 1.01 0.85% 2020/11/24 Time 15:08
Bank Alfalah 33 58.29B 32.85 32.85 33 0.30 0.92% 2020/11/24 Time 15:08
Fatima Fertilizer Company 28.01 57.75B 27.25 27.25 28.01 1.04 3.86% 2020/11/24 Time 15:08
GlaxoSmithKline Pakistan 180 57.32B 179.1 179.1 180 1.50 0.84% 2020/11/24 Time 15:08
The Searle Company 226.01 54.25B 230 226.01 230 1.99 0.88% 2020/11/24 Time 15:08
Interloop 58.4 51.06B 59.8 58.4 59.8 0.60 1.03% 2020/11/24 Time 15:08
Engro Foods 64.8 49.68B 66 64.8 66 0.20 0.31% 2020/11/24 Time 15:08
Millat Tractors 965 47.84B 960.15 960.15 965 20.20 2.14% 2020/11/24 Time 15:08
Byco Petroleum Pakistan 8.71 46.64B 8.89 8.71 8.89 0.06 0.69% 2020/11/24 Time 15:08
D G Khan Cement Company 101.15 44.56B 103.27 101.15 103.27 2.34 2.31% 2020/11/24 Time 15:08