Online Forum
Pakistan
Pakistan

pkr/usd

0.0051
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

14,433
Live Rate
105 (0.73%)
Change
28 March 2024
Time 06:03:01
557 (4.01%)
Change / 3 Month
1,578 (12.28%)
Change / 6 Month
2,089 (16.92%)
Annual Fluctuation

FTSE Pakistan

30,707
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:22
938 (2.97%)
Change / 3 Month
8,901 (40.82%)
Change / 6 Month
11,576 (60.51%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Adamjee Insurance Company 34.15 11.95B 34.15 34.15 34.15 0.10 0.29% 2024/03/28 Time 13:51
Mahmood Textile Mills 390 11.70B 390 390 390 8.00 2.05% 2024/03/28 Time 13:51
Century Paper & Board Mills 29 11.65B 29 29 29 0.31 1.08% 2024/03/28 Time 13:51
Habib Sugar Mills 73.5 11.03B 73.5 73.5 73.5 0.50 0.68% 2024/03/28 Time 13:51
Service Global Footwear 54 11.02B 54 54 54 0.50 0.93% 2024/03/28 Time 13:51
NetSol Technologies 124 10.88B 124 124 124 0.90 0.73% 2024/03/28 Time 13:51
Soneri Bank 9.86 10.87B 9.86 9.86 9.86 0.15 1.54% 2024/03/28 Time 13:51
Nimir Industrial Chemical 97 10.73B 97 97 97 0.00 0.00% 2024/03/27 Time 20:27
Shahmurad Sugar Mills 499.88 10.56B 499.88 499.88 499.88 27.88 5.91% 2024/03/28 Time 13:51
Pakistan Intl Bulk Terminal Private 5.88 10.48B 5.88 5.88 5.88 0.07 1.19% 2024/03/28 Time 13:51
Nishat Power 29.3 10.45B 29.3 29.3 29.3 0.09 0.31% 2024/03/28 Time 13:51
BIPL Securities 18.5 10.32B 18.5 18.5 18.5 0.00 0.00% 2024/03/27 Time 20:27
Samba Bank 10 10.08B 10 10 10 0.00 0.00% 2024/03/22 Time 9:03
Agritech Ltd 25.69 10.07B 25.69 25.69 25.69 1.35 5.25% 2024/03/28 Time 13:51
Ferozsons Labs 225.25 9.79B 225.25 225.25 225.25 0.25 0.11% 2024/03/28 Time 13:51
Murree Brewery Company 351 9.71B 351 351 351 2.00 0.57% 2024/03/28 Time 13:51
Nishat Chunian Power 26.1 9.59B 26.1 26.1 26.1 0.05 0.19% 2024/03/28 Time 13:51
AL-Abbas Sugar Mills 550 9.55B 550 550 550 0.00 0.00% 2024/03/27 Time 20:27
Sui Southern Gas Co 10.75 9.47B 10.75 10.75 10.75 0.00 0.00% 2024/03/27 Time 20:27
Gharibwal Cement 23.4 9.37B 23.4 23.4 23.4 0.16 0.69% 2024/03/28 Time 13:51
Engro Powergen Qadirpur 28.71 9.30B 28.71 28.71 28.71 0.31 1.09% 2024/03/28 Time 13:51
Air Link Communication 61.85 8.89B 61.85 61.85 61.85 1.01 1.66% 2024/03/28 Time 13:51
Pakistan Hotel Developers Ltd 490 8.82B 490 490 490 5.00 1.03% 2024/03/28 Time 13:51
Atlas Battery Ltd 251 8.79B 251 251 251 0.95 0.38% 2024/03/28 Time 13:51
Silkbank Ltd 0.96 8.72B 0.96 0.95 0.96 0.00 0.00% 2024/03/26 Time 13:18
Shifa International Hospitals 137.8 8.71B 137.8 137.8 137.8 2.20 1.60% 2024/03/28 Time 13:51
Hascol Petroleum Ltd 8.01 7.96B 8.01 8.01 8.01 0.17 2.17% 2024/03/28 Time 13:51
Tandlianwala Sugar Mills 67.5 7.95B 67.5 67.5 67.5 0.00 0.00% 2024/03/19 Time 22:04
Apna Microfinance Bank 18.5 7.94B 18.5 18.5 18.5 0.00 0.00% 2023/10/23 Time 19:33
Saif Power 20.38 7.88B 20.38 20.38 20.38 0.14 0.69% 2024/03/28 Time 13:51
Altern Energy Ltd 21.35 7.76B 21.35 21.35 21.35 0.35 1.67% 2024/03/28 Time 13:51
Security Papers 128 7.58B 128 128 128 2.00 1.56% 2024/03/28 Time 13:51
Lalpir Power Ltd 19.68 7.47B 19.68 19.68 19.68 0.23 1.18% 2024/03/28 Time 13:51
Hum Network 6.47 7.34B 6.47 6.47 6.47 0.13 2.01% 2024/03/28 Time 13:51
Pakistan Stock Exchange 8.83 7.08B 8.83 8.83 8.83 0.00 0.00% 2024/03/27 Time 20:27
Adamjee Life Assurance 28 7.00B 28 28 28 0.00 0.00% 2024/03/27 Time 20:27
Ghandhara Industries 158.86 6.77B 158.86 158.86 158.86 1.25 0.79% 2024/03/28 Time 13:51
Ghani Value Glass 44.75 6.71B 44.75 44.75 44.75 0.75 1.70% 2024/03/28 Time 13:51
Indus Dyeing & Manufacturing 122 6.61B 122 122 122 3.05 2.56% 2024/03/28 Time 13:51
Panther Tyres 39 6.50B 39 39 39 0.05 0.13% 2024/03/28 Time 13:51
  • -->
    101