Pakistan
Pakistan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Adamjee Insurance Company
|
34.15 |
11.95B |
34.15 |
34.15 |
34.15 |
0.10
|
0.29%
|
2024/03/28
Time 13:51
|
|
Mahmood Textile Mills
|
390 |
11.70B |
390 |
390 |
390 |
8.00
|
2.05%
|
2024/03/28
Time 13:51
|
|
Century Paper & Board Mills
|
29 |
11.65B |
29 |
29 |
29 |
0.31
|
1.08%
|
2024/03/28
Time 13:51
|
|
Habib Sugar Mills
|
73.5 |
11.03B |
73.5 |
73.5 |
73.5 |
0.50
|
0.68%
|
2024/03/28
Time 13:51
|
|
Service Global Footwear
|
54 |
11.02B |
54 |
54 |
54 |
0.50
|
0.93%
|
2024/03/28
Time 13:51
|
|
NetSol Technologies
|
124 |
10.88B |
124 |
124 |
124 |
0.90
|
0.73%
|
2024/03/28
Time 13:51
|
|
Soneri Bank
|
9.86 |
10.87B |
9.86 |
9.86 |
9.86 |
0.15
|
1.54%
|
2024/03/28
Time 13:51
|
|
Nimir Industrial Chemical
|
97 |
10.73B |
97 |
97 |
97 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Shahmurad Sugar Mills
|
499.88 |
10.56B |
499.88 |
499.88 |
499.88 |
27.88
|
5.91%
|
2024/03/28
Time 13:51
|
|
Pakistan Intl Bulk Terminal Private
|
5.88 |
10.48B |
5.88 |
5.88 |
5.88 |
0.07
|
1.19%
|
2024/03/28
Time 13:51
|
|
Nishat Power
|
29.3 |
10.45B |
29.3 |
29.3 |
29.3 |
0.09
|
0.31%
|
2024/03/28
Time 13:51
|
|
BIPL Securities
|
18.5 |
10.32B |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Samba Bank
|
10 |
10.08B |
10 |
10 |
10 |
0.00
|
0.00%
|
2024/03/22
Time 9:03
|
|
Agritech Ltd
|
25.69 |
10.07B |
25.69 |
25.69 |
25.69 |
1.35
|
5.25%
|
2024/03/28
Time 13:51
|
|
Ferozsons Labs
|
225.25 |
9.79B |
225.25 |
225.25 |
225.25 |
0.25
|
0.11%
|
2024/03/28
Time 13:51
|
|
Murree Brewery Company
|
351 |
9.71B |
351 |
351 |
351 |
2.00
|
0.57%
|
2024/03/28
Time 13:51
|
|
Nishat Chunian Power
|
26.1 |
9.59B |
26.1 |
26.1 |
26.1 |
0.05
|
0.19%
|
2024/03/28
Time 13:51
|
|
AL-Abbas Sugar Mills
|
550 |
9.55B |
550 |
550 |
550 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Sui Southern Gas Co
|
10.75 |
9.47B |
10.75 |
10.75 |
10.75 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Gharibwal Cement
|
23.4 |
9.37B |
23.4 |
23.4 |
23.4 |
0.16
|
0.69%
|
2024/03/28
Time 13:51
|
|
Engro Powergen Qadirpur
|
28.71 |
9.30B |
28.71 |
28.71 |
28.71 |
0.31
|
1.09%
|
2024/03/28
Time 13:51
|
|
Air Link Communication
|
61.85 |
8.89B |
61.85 |
61.85 |
61.85 |
1.01
|
1.66%
|
2024/03/28
Time 13:51
|
|
Pakistan Hotel Developers Ltd
|
490 |
8.82B |
490 |
490 |
490 |
5.00
|
1.03%
|
2024/03/28
Time 13:51
|
|
Atlas Battery Ltd
|
251 |
8.79B |
251 |
251 |
251 |
0.95
|
0.38%
|
2024/03/28
Time 13:51
|
|
Silkbank Ltd
|
0.96 |
8.72B |
0.96 |
0.95 |
0.96 |
0.00
|
0.00%
|
2024/03/26
Time 13:18
|
|
Shifa International Hospitals
|
137.8 |
8.71B |
137.8 |
137.8 |
137.8 |
2.20
|
1.60%
|
2024/03/28
Time 13:51
|
|
Hascol Petroleum Ltd
|
8.01 |
7.96B |
8.01 |
8.01 |
8.01 |
0.17
|
2.17%
|
2024/03/28
Time 13:51
|
|
Tandlianwala Sugar Mills
|
67.5 |
7.95B |
67.5 |
67.5 |
67.5 |
0.00
|
0.00%
|
2024/03/19
Time 22:04
|
|
Apna Microfinance Bank
|
18.5 |
7.94B |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Saif Power
|
20.38 |
7.88B |
20.38 |
20.38 |
20.38 |
0.14
|
0.69%
|
2024/03/28
Time 13:51
|
|
Altern Energy Ltd
|
21.35 |
7.76B |
21.35 |
21.35 |
21.35 |
0.35
|
1.67%
|
2024/03/28
Time 13:51
|
|
Security Papers
|
128 |
7.58B |
128 |
128 |
128 |
2.00
|
1.56%
|
2024/03/28
Time 13:51
|
|
Lalpir Power Ltd
|
19.68 |
7.47B |
19.68 |
19.68 |
19.68 |
0.23
|
1.18%
|
2024/03/28
Time 13:51
|
|
Hum Network
|
6.47 |
7.34B |
6.47 |
6.47 |
6.47 |
0.13
|
2.01%
|
2024/03/28
Time 13:51
|
|
Pakistan Stock Exchange
|
8.83 |
7.08B |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Adamjee Life Assurance
|
28 |
7.00B |
28 |
28 |
28 |
0.00
|
0.00%
|
2024/03/27
Time 20:27
|
|
Ghandhara Industries
|
158.86 |
6.77B |
158.86 |
158.86 |
158.86 |
1.25
|
0.79%
|
2024/03/28
Time 13:51
|
|
Ghani Value Glass
|
44.75 |
6.71B |
44.75 |
44.75 |
44.75 |
0.75
|
1.70%
|
2024/03/28
Time 13:51
|
|
Indus Dyeing & Manufacturing
|
122 |
6.61B |
122 |
122 |
122 |
3.05
|
2.56%
|
2024/03/28
Time 13:51
|
|
Panther Tyres
|
39 |
6.50B |
39 |
39 |
39 |
0.05
|
0.13%
|
2024/03/28
Time 13:51
|
|