Singapore
Singapore
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
PetroChina ADR
|
52.17 |
166.01B |
52.17 |
52.17 |
52.17 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
DBS
|
34.9 |
90.23B |
34.9 |
34.9 |
34.9 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
OCBC Bank
|
13.36 |
60.06B |
13.36 |
13.36 |
13.36 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
UOB
|
28.94 |
48.47B |
28.94 |
28.94 |
28.94 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
SingTel
|
2.49 |
41.09B |
2.49 |
2.49 |
2.49 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
SingTel
|
2.5 |
41.09B |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Airports of Thailand PCL DRC
|
2.48 |
35.08B |
2.48 |
2.48 |
2.48 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Prudential
|
9.71 |
27.45B |
9.71 |
9.71 |
9.71 |
0.00
|
0.00%
|
2024/02/14
Time 16:08
|
|
Singapore Airlines
|
6.36 |
26.32B |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Alibaba Pictures
|
0.88 |
25.49B |
0.88 |
0.88 |
0.89 |
0.00
|
0.00%
|
2020/10/29
Time 13:34
|
|
PTT Exploration Production PCL DRC
|
5.71 |
22.75B |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Wilmar
|
3.41 |
21.29B |
3.41 |
3.41 |
3.41 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
CP All PCL DRC
|
2.1 |
18.88B |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Shangri-La Asia
|
4.9 |
17.99B |
4.9 |
4.9 |
5.15 |
0.00
|
0.00%
|
2024/03/15
Time 20:19
|
|
IHH Healthcare
|
1.74 |
15.18B |
1.74 |
1.74 |
1.74 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Capitaland Investment
|
2.67 |
13.56B |
2.67 |
2.67 |
2.73 |
0.00
|
0.00%
|
2024/03/15
Time 20:19
|
|
CapitaMall Trust
|
1.92 |
12.74B |
1.92 |
1.92 |
1.95 |
0.00
|
0.00%
|
2024/03/15
Time 20:19
|
|
Keppel Corp
|
7.17 |
12.64B |
7.17 |
7.17 |
7.17 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Thai Beverage
|
0.49 |
12.31B |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
ST Engineering
|
3.92 |
12.20B |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Ascendas Real Estate Inv
|
2.66 |
11.64B |
2.66 |
2.66 |
2.7 |
0.00
|
0.00%
|
2024/03/15
Time 20:19
|
|
NIO
|
5.86 |
11.61B |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
JMH
|
39.49 |
11.40B |
39.49 |
39.49 |
39.49 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Genting Singapore
|
0.88 |
10.62B |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Singapore Exchange
|
9.42 |
10.08B |
9.42 |
9.42 |
9.42 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Capitaland
|
4 |
10.07B |
4 |
4 |
4.02 |
0.00
|
0.00%
|
2021/09/09
Time 17:52
|
|
Jardine C&C
|
24.29 |
9.60B |
24.29 |
24.29 |
24.29 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Semb Corp
|
5.11 |
9.10B |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Great Eastern Holdings Ltd
|
18.35 |
8.69B |
18.35 |
18.35 |
18.35 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
HK Land Holdings
|
3.24 |
7.15B |
3.24 |
3.22 |
3.27 |
0.00
|
0.00%
|
2024/03/15
Time 20:19
|
|
Mapletree Logistics Trust
|
1.43 |
7.13B |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Olam
|
1.76 |
6.76B |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2023/10/05
Time 13:22
|
|
Yangzijiang Shipbuilding
|
1.71 |
6.76B |
1.71 |
1.71 |
1.71 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Mapletree Commercial Trust
|
1.26 |
6.62B |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Emperador
|
0.435 |
6.40B |
0.435 |
0.435 |
0.435 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Mapletree Industrial Trust
|
2.27 |
6.18B |
2.27 |
2.27 |
2.29 |
0.00
|
0.00%
|
2024/03/15
Time 20:19
|
|
SembMar
|
0.081 |
5.53B |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
Olam Group
|
0.99 |
5.49B |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|
City Developments Ltd Pref
|
0.99 |
5.28B |
0.99 |
0.98 |
0.99 |
0.00
|
0.00%
|
2024/03/14
Time 17:14
|
|
City Development
|
5.85 |
5.28B |
5.85 |
5.85 |
5.85 |
0.00
|
0.00%
|
2024/03/18
Time 23:16
|
|