See full search result :
Markets
Indicator
Editions
2024 Apr 26 11:03:45
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.092
Live Rate
0 (0%)
Change
26 April 2024
Time 10:03:17
0 (3.97%)
Change / 3 Month
0 (2.68%)
Change / 6 Month
0 (4.96%)
Annual Fluctuation

18 Karat Gold

602
Live Rate
5 (0.84%)
Change
26 April 2024
Time 05:02:47
101 (20.16%)
Change / 3 Month
81 (15.55%)
Change / 6 Month
123 (25.68%)
Annual Fluctuation

OMX Stockholm

2,840
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
424 (17.55%)
Change / 3 Month
610 (27.33%)
Change / 6 Month
521 (22.48%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 1642.5 2.54T 1642.5 1642.5 1642.5 16.50 1.01% 2024/04/26 Time 1:55
Pfizer 448.1 2.52T 448.1 448.1 448.1 0.00 0.00% 2023/09/27 Time 21:59
Akelius Residential Pref 346.5 1.11T 346.5 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
ABB 532.6 980.97B 532.6 532.6 532.6 0.80 0.15% 2024/04/26 Time 1:55
Abb Ltd 490 917.55B 490 490 490 0.00 0.00% 2024/03/26 Time 3:35
Statoil 304.95 890.57B 304.95 304.95 304.95 1.95 0.64% 2024/04/26 Time 1:55
Atlas Copco A 189 880.84B 189 189 189 0.30 0.16% 2024/04/26 Time 1:55
Atlas Copco B 162.7 880.84B 162.7 162.7 162.7 0.10 0.06% 2024/04/26 Time 1:55
Investor B 266.1 813.66B 266.1 266.1 266.1 3.10 1.16% 2024/04/26 Time 1:55
Investor A 264.9 813.66B 264.9 264.9 264.9 2.90 1.09% 2024/04/26 Time 1:55
Volvo B 276.6 567.61B 276.6 276.6 276.6 4.70 1.70% 2024/04/26 Time 1:55
Volvo A 285.6 567.61B 285.6 285.6 285.6 4.20 1.47% 2024/04/26 Time 1:55
Nordea Bank 127.15 445.64B 127.15 127.15 127.15 0.20 0.16% 2024/04/26 Time 1:55
EQT AB 290.1 345.92B 289.6 289.6 290.1 1.60 0.55% 2024/04/26 Time 7:49
Klovern AB Pref 323 339.62B 323 322 323 0.00 0.00% 2021/07/20 Time 20:47
ASSA ABLOY B 294.6 327.23B 294.6 294.6 294.6 1.10 0.37% 2024/04/26 Time 1:55
Hexagon B 122.1 327.23B 122.1 122.1 122.1 0.60 0.49% 2024/04/26 Time 1:55
DnB 208.6 314.62B 208.6 208.6 208.6 2.60 1.26% 2024/04/26 Time 1:55
H&M B 178.2 287.00B 178.2 178.2 178.2 0.30 0.17% 2024/04/26 Time 1:55
Sandvik AB 222.6 278.98B 222.6 222.6 222.6 2.50 1.12% 2024/04/26 Time 1:55
SEB C 146.4 273.17B 146.4 146.4 146.4 1.00 0.68% 2024/04/26 Time 1:55
SEB A 143.15 273.17B 143.15 143.15 143.15 0.50 0.35% 2024/04/26 Time 1:55
Evolution Gaming Group 1243.5 262.64B 1243.5 1243.5 1243.5 21.50 1.73% 2024/04/26 Time 1:55
Epiroc A 202.4 244.41B 202.9 202.4 202.9 1.50 0.74% 2024/04/26 Time 7:49
Svenska Handelsbanken B 119.5 237.21B 119.5 119.5 123.2 0.00 0.00% 2024/04/25 Time 20:34
Swedbank A 209.5 236.30B 209.5 209.5 209.5 0.60 0.29% 2024/04/26 Time 1:55
Sampo plc DRC 464.5 232.20B 464.5 464.5 464.5 1.50 0.32% 2024/04/26 Time 1:55
Nokia Oyj 39.68 218.51B 39.68 39.68 39.68 0.35 0.89% 2024/04/26 Time 1:55
Epiroc B 178.2 214.71B 178.1 178.1 178.2 1.60 0.90% 2024/04/26 Time 7:49
Traton 396 202.35B 395.5 395.5 396 0.00 0.00% 2024/04/26 Time 7:49
Alfa Laval AB 468.1 193.77B 468.1 468.1 468.1 4.00 0.86% 2024/04/26 Time 1:55
Ericsson A 58.1 192.25B 58.1 58.1 58.1 0.10 0.17% 2024/04/26 Time 1:55
LM Ericsson B 57.4 191.25B 57.4 57.4 57.4 0.16 0.28% 2024/04/26 Time 1:55
Svenska Handelsbanken A 96.22 190.52B 96.22 96.22 96.22 0.24 0.25% 2024/04/26 Time 1:55
Essity B 265.9 186.75B 265.8 265.8 265.9 1.20 0.45% 2024/04/26 Time 7:49
Essity A 266.5 186.47B 265.5 265.5 266.5 0.50 0.19% 2024/04/26 Time 7:49
Investment Latour 265.9 179.19B 265.9 265.9 265.9 9.30 3.50% 2024/04/26 Time 1:55
Aker BP 283.3 178.22B 283.3 283.3 283.3 1.70 0.60% 2024/04/26 Time 1:55
Telenor 125.7 174.72B 125.7 125.7 125.7 0.00 0.00% 2024/04/25 Time 20:34
Industrivarden C 344.5 148.96B 344.5 344.5 344.5 3.90 1.13% 2024/04/26 Time 1:55
    • -->
    101