Online Forum

World ETFs

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 5314 5289 5255 5314 64.00 1.22% 2020/11/24 Time 15:03
Africa Gold 27223 27465 27223 27588 547.00 2.01% 2020/11/24 Time 15:03
Satrix Fini 1153 1164 1146 1166 24.00 2.13% 2020/11/24 Time 15:03
NewFunds GOVI 7201 7187 7121 7201 18.00 0.25% 2020/11/24 Time 15:03
Africa Platinum 14165 14170 14105 14170 25.00 0.18% 2020/11/24 Time 15:03
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 670 669.28 669.28 670 9.74 1.48% 2020/11/24 Time 15:03
HSBC MSCI World UCITS 1928.66 1928.79 1924.39 1929.61 15.16 0.79% 2020/11/24 Time 15:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.728 0.73 0.728 54.643 0.02 2.88% 2020/11/24 Time 15:03
ETFS Soybeans 17.37 17.42 17.37 17.42 0.20 1.15% 2020/11/24 Time 15:02
HSBC MSCI Brazil 13.54 13.51 13.51 13.54 0.20 1.50% 2020/11/24 Time 15:02
More

USA

Indicator Value Previous Low High Change Change % Time Chart
NexPoint Credit Strategies 9.74 9.76 9.74 9.76 0.02 0.21% 2020/11/24 Time 1:31
Doubleline Opportunistic Credit 19.69 19.68 19.68 19.69 0.07 0.36% 2020/11/24 Time 1:31
iShares CMBS 55.14 55.11 55.11 55.14 0.06 0.11% 2020/11/24 Time 1:01
SPDR S&P China 130.06 130.3 130.06 130.3 0.04 0.03% 2020/11/24 Time 1:01
iShares S&P 100 163.66 163.6 163.6 163.66 0.02 0.01% 2020/11/24 Time 1:01
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 123.62 - 123.62 123.62 0.00 0.00% 2020/11/23 Time 23:02
iShares MDAX UCITS DE 244.75 - 244.75 244.75 0.00 0.00% 2020/11/23 Time 23:02
iShares STOXX Europe 600 UCITS 38.55 - 38.55 38.55 0.00 0.00% 2020/11/23 Time 23:02
iShares Core EURO STOXX 50 UCITS 114.76 - 114.76 114.76 0.00 0.00% 2020/11/23 Time 23:02
db x-trackers MSCI Europe UCITS DR 60.78 - 60.78 60.78 0.00 0.00% 2020/11/23 Time 23:02
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 79.52 79.39 79.39 79.6 0.82 1.04% 2020/11/24 Time 15:03
Lyxor Ibex 35 Doble Inverso Diario 3 3.01 3 3.03 0.06 2.00% 2020/11/24 Time 15:03
Accion IBEX 35 Cotizado Armonizado FI 8.08 8.11 8.08 8.12 0.03 0.37% 2020/11/24 Time 15:03
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 12.8 12.77 12.75 12.8 0.29 2.32% 2020/11/24 Time 15:03
BBVA Accion DJ Eurostoxx 50 35.12 34.995 34.995 35.12 0.23 0.66% 2020/11/24 Time 14:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
ETFS S&P Biotech ETF 66.06 65.74 65.74 66.06 0.46 0.70% 2020/11/24 Time 14:31
BetaShares Global Healthcare 6.76 6.78 6.75 6.78 0.02 0.30% 2020/11/24 Time 14:31
iShares Global 100 AUD Hedged 130.78 130.19 130.19 130.78 0.66 0.51% 2020/11/24 Time 14:31
ETFS Physical Precious Metal Basket 204.05 205.39 204.05 205.82 1.95 0.96% 2020/11/24 Time 14:31
BetaShares Commodities Basket Currency Hedged 7.11 - 7.11 7.11 0.04 0.57% 2020/11/24 Time 14:31
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier Indonesia Financial 555 556 555 556 13.00 2.40% 2020/11/24 Time 12:03
Premier LQ 45 942 937 936 942 6.00 0.64% 2020/11/24 Time 11:32
Premier Indonesia Consumer 1015 1010 1010 1027 5.00 0.50% 2020/11/24 Time 10:31
Premier Indonesia State Owned Comp 667 665 664 667 14.00 2.14% 2020/11/24 Time 10:31
Premier Indonesia SMinfra18 302 309 302 309 1.00 0.33% 2020/11/24 Time 8:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.728 0.73 0.728 54.643 0.02 2.88% 2020/11/24 Time 15:03
iShares Core FTSE 100 UCITS 631.33 629.24 628.27 631.33 6.93 1.11% 2020/11/24 Time 15:03
ETFS Energy 1.745 - 1.745 1.745 0.06 3.25% 2020/11/24 Time 15:03
ETFS Grains 2.69 - 2.69 2.69 0.03 1.19% 2020/11/24 Time 15:03
db Physical Silver 186.53 188.5 186.53 189.28 3.46 1.85% 2020/11/24 Time 15:03
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 64.4 - 64.4 64.4 0.00 0.00% 2020/11/11 Time 23:01
FinEx MSCI USA Info Tech UCITS USD 120.9 - 120.9 120.9 0.00 0.00% 2020/11/11 Time 23:01
WisdomTree ISEQ 20 UCITS 13.208 - 13.208 13.208 0.00 0.00% 2020/08/20 Time 23:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1978 - 1978 1978 5.00 0.25% 2020/11/24 Time 15:02
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
XP MALLS FDO INV IMOB FII 109.1 - 109.1 109.1 0.01 0.01% 2020/11/24 Time 3:35
Fundo de FI Imobiliario Kinea FII 109.1 - 109.1 109.1 0.08 0.07% 2020/11/24 Time 3:35
Caixa Rio Bravo Fundo de Fundos de Investimento Im 83.51 - 83.51 83.51 0.40 0.48% 2020/11/24 Time 2:35
CAIXA Ibovespa 105.31 - 105.31 105.31 0.40 0.38% 2020/11/24 Time 1:31
Ishares Ibovespa 103.28 103.22 103.22 103.4 0.30 0.29% 2020/11/24 Time 1:31
More

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS Leveraged Nickel 84.05 - 84.05 84.05 0.71 0.84% 2020/11/24 Time 15:03
HSBC MSCI Korea UCITS 4632 - 4632 4632 50.50 1.10% 2020/11/24 Time 15:03
iShares Core DAX UCITS 112.94 112.54 112.54 112.94 0.54 0.48% 2020/11/24 Time 15:03
Amundi MSCI Germany UCITS 21475 - 21475 21475 150.00 0.70% 2020/11/24 Time 15:03
Franklin FTSE India UCITS 26.07 - 26.07 26.07 0.41 1.60% 2020/11/24 Time 15:03
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 54.5 54.32 54.17 54.55 0.83 1.55% 2020/11/24 Time 15:02
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Time 18:04
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.71 - 0.71 0.71 0.00 0.00% 2020/11/20 Time 21:01
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage MSCI Emerging Markets TRN UCITS 45.16 - 45.16 45.16 1.12 2.54% 2020/11/24 Time 14:31
ComStage PSI 20 5.1 - 5.1 5.1 0.10 2.00% 2020/11/24 Time 12:32
ComStage PSI 20 Leverage 4.21 - 4.21 4.21 0.00 0.00% 2020/11/23 Time 15:02
ComStage MSCI World TRN UCITS 59.89 - 59.89 59.89 0.00 0.00% 2020/11/12 Time 18:02
ComStage Nikkei 225 UCITS 22.37 - 22.37 22.37 0.00 0.00% 2020/11/11 Time 12:03
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P Emerging Asia Pacific 119.2 - 119.2 119.2 0.00 0.00% 2020/11/12 Time 5:01
Horizons Marijuana Life Sciences 4.9 - 4.9 4.9 0.00 0.00% 2020/10/14 Time 5:00
iShares MSCI Chile Capped 26.29 - 26.29 26.29 0.00 0.00% 2020/08/21 Time 6:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 9.05 9.18 9.05 9.2 0.14 1.55% 2020/11/24 Time 13:32
BCAP Mid Small CG 8 8.07 8 8.07 0.05 0.63% 2020/11/24 Time 12:04
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taishin Global AI 27.55 - 27.49 27.55 0.09 0.33% 2020/11/24 Time 10:02
Yuanta P shares MSCI Taiwan Fin 17.87 - 17.84 17.94 0.08 0.45% 2020/11/24 Time 10:02
Cathay US Treasury 20+ YR Lev 2X 30.1 30.08 30.05 30.1 0.50 1.66% 2020/11/24 Time 10:02
Fubon Hang Seng H-Share Leveraged 24.35 24.42 24.32 24.52 0.09 0.37% 2020/11/24 Time 10:02
Yuanta P shares SP Custom China 50 26.29 26.23 26.23 26.35 0.01 0.04% 2020/11/24 Time 10:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity 16.24 16.42 16.24 16.45 0.07 0.43% 2020/11/24 Time 15:03
Istanbul Gold 41 41.51 40.95 41.51 0.57 1.39% 2020/11/24 Time 15:03
ABD US Treasury Dolar B Type 761.5 766 752.6 766 5.60 0.74% 2020/11/24 Time 15:03
Dow Jones Istanbul 20 Type A 41.76 41.88 41.76 42.72 0.19 0.45% 2020/11/24 Time 15:03
Ziraat Prtfl Non-Bank Liquid 10 17.83 17.87 17.83 18.03 0.04 0.22% 2020/11/24 Time 15:03
More

China

Indicator Value Previous Low High Change Change % Time Chart
SZSE 300 Value 2.57 2.516 2.501 2.57 0.00 0.08% 2020/11/24 Time 11:02
BOC SSE SOE 100 1.306 1.301 1.301 1.307 0.00 0.00% 2020/11/24 Time 11:02
DaCheng CSI 500 1.978 1.976 1.942 1.98 0.08 4.11% 2020/11/24 Time 11:02
FounderFubon CSI 500 1.577 1.573 1.572 1.58 0.00 0.06% 2020/11/24 Time 11:02
Harvest CSI Financials 2.207 2.21 2.207 2.227 0.02 0.91% 2020/11/24 Time 11:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Global A 1640.2 - 1640.2 1640.2 12.00 0.74% 2020/11/24 Time 15:02
Danske Invest Global 110.15 - 110.1 110.2 0.45 0.41% 2020/11/24 Time 15:02
Handelsinvest Verden 305.2 304.7 304.3 305.2 1.20 0.39% 2020/11/24 Time 15:02
Sparinvest USA Value 83.8 83.62 83.62 83.8 0.40 0.48% 2020/11/24 Time 15:02
Sparinvest DJSI World 173.05 173.1 173 173.1 1.00 0.58% 2020/11/24 Time 15:02
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Informatics + 1413 1410 1410 1414.5 13.00 0.93% 2020/11/24 Time 15:03
VTBA US Equity 950.9 947.2 944 950.9 5.20 0.55% 2020/11/24 Time 15:03
Evropa 600 BPIFRFI 10.63 10.61 10.59 10.63 0.03 0.28% 2020/11/24 Time 15:03
VTBE ETF EM Equity 901.7 901.1 900.3 901.8 5.60 0.62% 2020/11/24 Time 15:03
VTBH US Corp Bonds 808.1 804.3 804.1 808.1 2.80 0.35% 2020/11/24 Time 15:03
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 12.4 - 12.4 12.4 0.00 0.00% 2020/11/23 Time 21:02
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
ETFS Natural Gas 0.0135 - 0.0135 0.0135 0.00 0.75% 2020/11/24 Time 12:04
Samsung KODEX Samsung Group 8880 8830 8795 8890 120.00 1.37% 2020/11/24 Time 10:31
UBS MSCI USA UCITS 36750 37050 36700 37050 400.00 1.10% 2020/11/24 Time 10:02
UBS MSCI World UCITS 26760 26710 26710 27140 140.00 0.53% 2020/11/24 Time 10:02
NEXT FUNDS TOPIX-17 Foods 27400 27500 27400 27540 430.00 1.59% 2020/11/24 Time 10:02
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 361.5 360 360 361.5 5.00 1.40% 2020/11/24 Time 13:02
SPDR Gold Shares 171.09 171.52 171.09 172.1 4.34 2.54% 2020/11/24 Time 13:02
SPDR Straits Times 2.92 2.9 2.9 2.92 0.04 1.39% 2020/11/24 Time 13:02
Lion-Phillip S-REIT 1.08 - 1.076 1.081 0.00 0.28% 2020/11/24 Time 13:02
Phillip SING Income 1.009 1.005 1 1.009 0.01 1.00% 2020/11/24 Time 13:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bear 32.34 32.5 32.34 32.5 0.27 0.83% 2020/11/24 Time 15:03
XACT Bull 508 - 506.5 508.1 3.70 0.73% 2020/11/24 Time 15:03
XACT OMXSB 525.3 525 523.3 526.3 2.30 0.44% 2020/11/24 Time 15:03
XACT Bear 2 21.03 21.12 21.03 21.16 0.24 1.14% 2020/11/24 Time 15:03
XACT Bull 2 1021 1015.6 1015.4 1021 10.00 0.99% 2020/11/24 Time 15:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 631.33 629.24 628.27 631.33 6.93 1.11% 2020/11/24 Time 15:03
ZKB Gold AAH GBP 1004 1010.4 1004 1010.4 34.00 3.39% 2020/11/24 Time 15:03
ComStage SDAX TR UCITS 119.76 - 119.76 119.76 0.66 0.55% 2020/11/24 Time 15:03
Amundi MSCI Switzerland CHF 358.25 358.15 358.15 358.25 0.40 0.11% 2020/11/24 Time 15:03
iShares EURO STOXX Mid UCITS 65.42 - 65.42 65.42 0.95 1.47% 2020/11/24 Time 15:03
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
HSBC Amanah Saudi 20 32.7 33 32.7 33.15 1.85 6.00% 2020/11/24 Time 15:03
FALCOM Financial Services 35.4 35.3 35.3 35.4 0.30 0.85% 2020/11/24 Time 14:31
Falcom Petrochemical 30.1 - 29.9 30.1 0.00 0.00% 2020/11/23 Time 15:02
Albilad Saudi Sovereign Sukuk ETF 10.16 - 10.16 10.18 0.00 0.00% 2020/11/23 Time 15:02
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 175.54 175.52 175.52 175.7 0.11 0.06% 2020/11/24 Time 15:03
Lyxor UCITS MSCI World Financials TR C-EUR 158.72 157.34 157.34 158.72 3.00 1.93% 2020/11/24 Time 15:02
386.5 386.34 386.34 386.5 3.20 0.83% 2020/11/24 Time 15:02
HSBC FTSE 100 UCITS 71.91 71.76 71.76 71.91 1.57 2.23% 2020/11/24 Time 15:02
Lyxor PEA MSCI USA C 24.72 24.68 24.65 24.75 0.27 1.10% 2020/11/24 Time 15:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
LahiTapiola Osake 100 21.09 - 21.09 21.09 0.02 0.09% 2020/11/24 Time 15:02
Seligson & Co OMX Helsinki 25 57.21 57.19 56.9 57.27 0.51 0.90% 2020/11/24 Time 15:02
BetaBuilders US Equity UCITS USD Acc 32.51 - 32.51 32.51 0.16 0.49% 2020/11/24 Time 13:02
BetaBuilders US Equity UCITS USD Dist 31.73 - 31.73 31.73 0.16 0.51% 2020/11/24 Time 13:02
LahiTapiola Korko 100 13.82 - 13.82 13.82 0.00 0.00% 2020/11/23 Time 15:02
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.42 - 31.42 31.42 0.01 0.03% 2020/11/24 Time 6:01
BMO Growth 34.84 34.86 34.84 34.86 0.06 0.17% 2020/11/24 Time 1:01
TD S&P 500 26.95 26.88 26.88 26.95 0.06 0.22% 2020/11/24 Time 1:01
BMO Balanced 34.33 - 34.33 34.33 0.03 0.09% 2020/11/24 Time 1:01
Horizons Gold 15.38 - 15.38 15.38 0.02 0.13% 2020/11/24 Time 1:01
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBStar KOSPI 26235 26180 26140 26280 220.00 0.85% 2020/11/24 Time 10:31
Hanwha ARIRANG KOSPI 26440 26360 26360 26525 110.00 0.42% 2020/11/24 Time 10:31
KB KSTAR Credit Bond 105210 105270 105210 105280 55.00 0.05% 2020/11/24 Time 10:31
Kiwoom KOSEF KRX 100 5590 5565 5555 5600 40.00 0.72% 2020/11/24 Time 10:31
Kiwoom ikon KOSPI 100 26810 26815 26725 26900 125.00 0.47% 2020/11/24 Time 10:31
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 11520 - 11520 11520 0.00 0.00% 2020/11/20 Time 0:31
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 0:00
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor WIG 20 UCITS 228.5 227 227 228.9 2.50 1.11% 2020/11/24 Time 15:03
Lyxor UCITS S&P 500 D-EUR 139.28 138.9 138.9 139.48 0.64 0.46% 2020/11/24 Time 15:03
Beta ETF WIG20TR Portfelowy FIZ 31.37 31.18 31.18 31.41 0.23 0.73% 2020/11/24 Time 15:03
Beta ETF mWIG40TR Portfelowy FIZ 52.25 52.4 52.25 52.46 0.15 0.29% 2020/11/24 Time 15:03
Lyxor UCITS DAX 556.5 555 555 556.8 1.50 0.27% 2020/11/24 Time 14:31
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus Shariah Gold ETF 2.39 - 2.39 2.41 0.07 2.93% 2020/11/24 Time 13:02
CIMB China 50 1.72 1.675 1.675 1.72 0.04 2.08% 2020/11/24 Time 11:02
MyETF MSCI Malaysia Islamic Div 1.5 - 1.5 1.5 0.05 3.00% 2020/11/24 Time 10:31
TradePlus S&P New China Tracker 8.1 - 8.1 8.12 0.02 0.25% 2020/11/24 Time 10:31
MyETF Dow Jones Islamic Market U.S. Titans 50 1.615 - 1.615 1.615 0.04 2.22% 2020/11/24 Time 10:31
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1510 - 1510 1510 0.00 0.00% 2020/11/23 Time 23:02
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 11.71 - 11.71 11.71 0.00 0.00% 2020/11/22 Time 20:02
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares MBS 2222.19 2221.45 2221.45 2223 4.99 0.23% 2020/11/24 Time 1:31
SPDR S&P 500 7215.16 7213 7194.01 7215.16 25.16 0.35% 2020/11/24 Time 1:31
Vanguard Value 2327.67 2325.69 2325.69 2327.94 19.50 0.84% 2020/11/24 Time 1:31
iShares NAFTRAC 42.45 42.48 42.45 42.48 0.05 0.12% 2020/11/24 Time 1:31
PowerShares QQQ 5861.28 5861.7 5842.3 5861.7 29.27 0.50% 2020/11/24 Time 1:31
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 631.33 629.24 628.27 631.33 6.93 1.11% 2020/11/24 Time 15:03
Vanguard FTSE 100 UCITS GBP Inc 28.33 28.24 28.18 28.33 0.35 1.25% 2020/11/24 Time 15:03
Lyxor Ibex35 (DR) D-EUR 79.52 79.39 79.39 79.6 0.82 1.04% 2020/11/24 Time 15:03
iShares Core DAX UCITS 112.78 - 112.6 112.86 0.49 0.44% 2020/11/24 Time 15:02
db x-trackers DAX UCITS DR 127.2 127.14 127.1 127.2 0.54 0.43% 2020/11/24 Time 15:02
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 78.3 78.25 78.13 78.32 1.40 1.82% 2020/11/24 Time 15:03
XACT OBX NOK 78.65 78.9 78 78.91 1.15 1.48% 2020/11/24 Time 15:03
XACT Derivative Bear 22.68 22.73 22.68 22.85 0.87 3.84% 2020/11/24 Time 15:03
XACT Derivative Bull 171.2 170.4 170.4 171.2 6.10 3.69% 2020/11/24 Time 15:03
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 631.33 629.24 628.27 631.33 6.93 1.11% 2020/11/24 Time 15:03
FinEx Physically Held Gold USD 933.8 940.6 933.8 941.8 19.00 2.03% 2020/11/24 Time 15:03
Think AEX 60.8 60.65 60.57 60.8 0.40 0.66% 2020/11/24 Time 15:03
Think AMX 89 89.08 89 89.17 0.70 0.79% 2020/11/24 Time 15:03
iShares AEX 60.68 60.6 60.5 60.68 0.53 0.88% 2020/11/24 Time 15:03
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Gold 4411.95 4410 4405 4425 88.05 2.00% 2020/11/24 Time 14:31
UTI Gold 4480 - 4465.4 4510 58.00 1.29% 2020/11/24 Time 14:31
Axis Gold 42.84 - 42.7 43.15 0.96 2.24% 2020/11/24 Time 14:31
HDFC Gold 4392 4397 4392 4426.6 107.95 2.46% 2020/11/24 Time 14:31
IDBI Gold 4556 4555.05 4555.05 4633 71.00 1.56% 2020/11/24 Time 14:31
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Value Gold CNY 37.06 37.04 36.98 37.1 0.78 2.10% 2020/11/24 Time 12:03
WISE CSI HK 100 28.7 - 28.68 28.7 0.02 0.07% 2020/11/24 Time 12:03
Hang Seng RMB Gold 31.4 - 31.4 31.5 0.90 2.87% 2020/11/24 Time 12:03
iShares NASDAQ 100 223.5 - 223.5 223.9 0.20 0.09% 2020/11/24 Time 12:03
iShares NASDAQ 100 189.7 189.65 189.05 189.8 0.65 0.34% 2020/11/24 Time 12:03
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 16050 15990 15990 16130 100.00 0.63% 2020/11/24 Time 11:02
SSIAM VNX50 ETF 14300 - 14200 14300 100.00 0.70% 2020/11/24 Time 8:02
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 16.8 17 16.8 17 0.00 0.00% 2020/11/24 Time 13:02
Fullgoal CSI 10 Year Treasury Note 110.99 - 110.99 110.99 0.00 0.00% 2020/11/20 Time 11:01
More