See full search result :
Markets
Indicator
Editions
2024 Apr 20 15:56:11
Online Forum
India India
India
India

inr/usd

0.012
Live Rate
0 (0%)
Change
19 April 2024
Time 06:36:20
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.64%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:11
2 (13.89%)
Change / 3 Month
4 (33.42%)
Change / 6 Month
2 (20.88%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
DSP Nifty PSU Bank 69.4 69 68.37 69.4 0.31 0.45% 2024/04/19 Time 15:02
Axis Technology ETF 351.56 351 349.5 351.73 7.95 2.26% 2024/04/19 Time 15:02
Aditya Birla Sun Life Sensex 71.87 71.4 70.77 71.87 1.00 1.41% 2024/04/19 Time 15:02
Motilal Oswal S&P BSE Quality 174.28 173.3 173.3 174.28 2.50 1.43% 2024/04/19 Time 15:02
Motilal Oswal S&P BSE Low Volatility 34.74 34.6 34.15 34.74 0.24 0.70% 2024/04/19 Time 15:02
UTI Nifty 238.5 238.2 236.15 245 2.52 1.07% 2024/04/19 Time 15:02
HDFC Banking 48.19 48 47.33 48.19 0.70 1.47% 2024/04/19 Time 15:02
Invesco India Gold 6513 6490.15 6490.15 6529.05 13.00 0.20% 2024/04/19 Time 15:02
Axis S&P BSE Sensex 74 73.4 73 87.7 0.21 0.28% 2024/04/19 Time 15:02
DSP Nifty Healthcare 117.08 117.01 115.8 117.08 0.32 0.27% 2024/04/19 Time 15:02
ICICI Prudential FMCG ETF 552.31 551 547 552.95 3.31 0.60% 2024/04/19 Time 15:02
HDFC NIFTY Growth Sectors 15 107.7 107.5 107.5 108 1.95 1.81% 2024/04/19 Time 15:02
UTI Sensex 788.61 788.45 779.36 790.52 6.44 0.82% 2024/04/19 Time 15:02
DSP Nifty Bank 48.46 48.01 47.14 48.46 0.95 2.00% 2024/04/19 Time 15:02
DSP S&P BSE Sensex 73.55 73.55 71.91 73.55 0.65 0.89% 2024/04/19 Time 15:02
HDFC Nifty 1D Rate Liquid 999.99 999.99 1000.01 999.99 0.00 0.00% 2024/04/19 Time 15:02
Motilal Oswal MOSt Shares M50 224.49 224.37 223 226.37 0.49 0.22% 2024/04/19 Time 15:02
ICICI Prudential Midcap Select iWIN 149.2 148.4 147 149.2 0.11 0.07% 2024/04/19 Time 15:02
Goldman Sachs CNX Nifty Shariah BeES 476 476.8 472.6 476.8 1.00 0.21% 2024/04/19 Time 15:02
Aditya Birla Sun Life Nifty 200 Momentum 30 31.34 30.99 30.75 31.34 0.21 0.67% 2024/04/19 Time 15:02
Quantum 2373.99 2370 2338 2373.99 13.99 0.59% 2024/04/19 Time 15:02
IDBI Gold 6744.55 6750 6704.2 6755 24.55 0.37% 2024/04/19 Time 15:02
SBI BSE 100 249.94 251 246.57 251.47 0.10 0.04% 2024/04/19 Time 15:02
DSP Nifty IT 33.7 33.7 33.32 33.79 0.83 2.46% 2024/04/19 Time 15:02
Axis Consumption 102.96 103.34 102 103.41 0.66 0.65% 2024/04/19 Time 15:02
HDFC NIFTY50 Value 20 122.83 122.46 121.89 122.86 1.41 1.15% 2024/04/19 Time 15:02
HDFC NIFTY100 Quality 30 51.38 50.94 50.94 51.38 0.41 0.80% 2024/04/19 Time 15:02
Motilal Oswal S&P BSE Quality 174.1 174.25 172.32 174.26 5.48 3.15% 2024/04/19 Time 15:02
UTI Sensex 805 787.95 774 805 23.85 3.05% 2024/04/19 Time 15:02
DSP Nifty 50 226.05 226.66 224.42 227.07 0.94 0.42% 2024/04/19 Time 15:02
SBI Sensex Next 50 795 763.35 755.75 795 27.40 3.57% 2024/04/19 Time 15:02
DSP Nifty 50 Equal Weight 284.89 284.4 280.44 284.89 1.15 0.41% 2024/04/19 Time 15:02
UTI S&P BSE Sensex Next 50 77.5 76 75 77.5 0.66 0.86% 2024/04/19 Time 15:02
ICICI Prudential Sensex iWIN 818.8 818.29 805.75 818.8 5.85 0.72% 2024/04/19 Time 15:02
ICICI Prudential Nifty PSU Bank 70.07 69.55 68.66 70.07 0.01 0.01% 2024/04/19 Time 15:02
SBI Quality 194.96 195.16 193.24 195.4 0.80 0.41% 2024/04/19 Time 15:02
Kotak Banking 484.32 483.25 477.45 485.11 2.48 0.51% 2024/04/19 Time 15:02
Kotak PSU Bank 688.13 689.77 682.75 692.35 3.06 0.44% 2024/04/19 Time 15:02
Mirae Asset Nifty Bank 478.05 475 466.28 478.05 4.75 1.00% 2024/04/19 Time 15:02
Tata Nifty Private Bank 248.75 242 237.56 248.75 7.94 3.30% 2024/04/19 Time 15:02
ICICI Prudential Nifty Commodities 85.98 85.81 85 85.98 0.02 0.02% 2024/04/19 Time 15:02
Aditya Birla Sun Life Nifty Next 50 64.13 64.25 63.4 64.25 0.18 0.28% 2024/04/19 Time 15:02
Axis Consumption 101.1 103.2 101.06 103.45 2.20 2.18% 2024/04/19 Time 15:02
Mirae Asset Silver 83.04 83.17 82.97 83.17 0.33 0.40% 2024/04/19 Time 15:02
DSP Nifty Midcap 150 Quality 50 209.05 209.7 208.31 210 1.08 0.52% 2024/04/19 Time 15:02
Mirae Asset ESG Sector Leaders ETF 37 36.95 36.4 37.14 0.10 0.27% 2024/04/19 Time 15:02
Kotak Sensex Exchange Traded Scheme 80.65 80.66 78.6 80.66 0.84 1.05% 2024/04/19 Time 15:02
Goldman Sachs CNX Nifty Shariah BeES 475.94 476.67 472.5 477.74 1.32 0.28% 2024/04/19 Time 15:02
Mirae Asset Nifty India Manufacturing 126.33 125.63 124.3 126.33 0.41 0.32% 2024/04/19 Time 15:02
Mirae Asset Nifty 100 Low Volatility 30 176.33 177 175.12 177.33 0.93 0.53% 2024/04/19 Time 15:02
DSP Nifty Bank 47.77 47.95 47.1 47.95 0.04 0.08% 2024/04/19 Time 15:02
DSP Nifty Private Bank 23.79 23.79 23.55 23.93 0.18 0.76% 2024/04/19 Time 15:02
Mirae Asset Nifty Bank 476.8 474.99 467.61 476.8 5.24 1.11% 2024/04/19 Time 15:02
Reliance R Shares CNX 100 238.46 239.55 236.5 239.55 2.78 1.17% 2024/04/19 Time 15:02
ICICI Prudential Healthcare 118.18 118.4 117.39 118.7 2.82 2.39% 2024/04/19 Time 15:02
Aditya Birla Sun Life Banking 48.1 47.67 47.38 48.1 0.61 1.28% 2024/04/19 Time 15:02
Motilal Oswal MOSt Shares M50 225.5 225.01 222.71 225.5 0.63 0.28% 2024/04/19 Time 15:02
UTI Bank Exchange Traded Fund 48.35 48.33 47.51 48.35 0.33 0.69% 2024/04/19 Time 15:02
HDFC Silver 82.35 81.93 81.55 82.35 0.00 0.00% 2024/04/19 Time 15:02
Axis Banking 480.52 479.99 474.87 481.92 2.51 0.53% 2024/04/19 Time 15:02
Nippon India Sensex 816.5 816.49 806 816.5 3.50 0.43% 2024/04/19 Time 15:02
Reliance Sensex Next 50 74.78 74.4 74.05 74.78 0.36 0.48% 2024/04/19 Time 15:02
Motilal Oswal S&P BSE Healthcare 34.75 34.7 34.21 35.03 0.18 0.52% 2024/04/19 Time 15:02
Motilal Oswal S&P BSE Low Volatility 34.66 34.68 34.29 34.68 0.26 0.76% 2024/04/19 Time 15:02
ICICI Prudential Nifty Infrastructure 85.1 85.42 84.31 85.42 0.18 0.21% 2024/04/19 Time 15:02
DSP Silver 81.6 81.9 81.6 82.2 0.75 0.92% 2024/04/19 Time 15:02
SBI Sensex 792 791.95 782.33 792.79 1.82 0.23% 2024/04/19 Time 15:02
UTI Nifty Next 50 65.63 65.73 64.75 65.8 0.27 0.41% 2024/04/19 Time 15:02
Mirae Asset Nifty Next 50 620 629.62 620 629.62 11.90 1.92% 2024/04/19 Time 15:02
ICICI Prudential Midcap 150 185.76 186.3 184.34 186.3 5.24 2.82% 2024/04/19 Time 15:02
HDFC NIFTY100 Low Volatility 30 17.63 17.76 17.48 17.76 0.32 1.82% 2024/04/19 Time 15:02
Aditya BSL CRISIL Liquid Ovrnght 999.99 999.99 1000 999.99 0.00 0.00% 2024/04/19 Time 15:02
Goldman Sachs Infrastructure BeES 863.25 865.94 854.14 867.82 2.01 0.23% 2024/04/19 Time 15:02
UTI Nifty IT 336.9 335.09 331.5 336.9 0.41 0.12% 2024/04/19 Time 15:02
HDFC Nifty IT 34.03 34 33.66 34.17 1.32 3.88% 2024/04/19 Time 15:02
Goldman Sachs Junior BeES 659.59 659.45 651.5 660.53 3.12 0.48% 2024/04/19 Time 15:02
HDFC NIFTY200 Momentum 30 31.04 30.9 30.55 31.04 0.58 1.87% 2024/04/19 Time 15:02
ICICI Prudential Nifty100 250.99 250.35 247.99 251.12 0.99 0.40% 2024/04/19 Time 15:02
BHARAT Bond ETF April 2025 Growth 1201.55 1202.29 1201.27 1202.54 0.45 0.04% 2024/04/19 Time 15:02
Quantum Gold Exchange Traded Scheme 62 62 61.98 62.14 0.10 0.16% 2024/04/19 Time 15:02
Axis Healthcare 119.77 117.7 117.27 119.77 0.95 0.80% 2024/04/19 Time 15:02
HDFC Nifty Growth 243.18 243 239.51 243.18 1.05 0.43% 2024/04/19 Time 15:02
Axis Technology ETF 353.24 351.81 347.4 353.24 11.76 3.33% 2024/04/19 Time 15:02
HDFC Nifty Smallcap 250 152.06 152.68 150.85 152.81 0.44 0.29% 2024/04/19 Time 15:02
UTI Gold Exchange Traded Scheme 62.6 62.35 62.35 62.8 0.45 0.72% 2024/04/19 Time 15:02
Aditya Birla Sun Life Nifty Next 50 64.99 64.03 63.36 64.99 0.51 0.79% 2024/04/19 Time 15:02
ICICI Prudential Nifty 200 Momentum 30 31.21 31.21 30.85 31.21 0.25 0.80% 2024/04/19 Time 15:02
Axis Nifty 237.52 237.51 235.44 238.39 0.04 0.02% 2024/04/19 Time 15:02
Quantum Gold 62 62 61.98 62.19 0.21 0.34% 2024/04/19 Time 15:02
HDFC S&P BSE 500 33.21 33.19 32.75 33.26 0.24 0.73% 2024/04/19 Time 15:02
HDFC Nifty Next 50 67.08 62 61.75 67.08 3.79 5.99% 2024/04/19 Time 15:02
Aditya Birla Sun Life Nifty 50 25.3 25.14 24.95 25.32 0.16 0.64% 2024/04/19 Time 15:02
Tata Nifty Exchange Traded Fund 234.77 234 231.58 234.77 0.77 0.33% 2024/04/19 Time 15:02
Aditya Birla Sun Life Nifty 200 Quality 30 18.7 18.74 18.49 18.74 0.03 0.16% 2024/04/19 Time 15:02
Kotak Nifty 238.64 238.59 236.08 238.8 0.64 0.27% 2024/04/19 Time 15:02
Mirae Asset Gold 72.61 72.75 72.6 73.1 0.07 0.10% 2024/04/19 Time 15:02
Mirae Asset Nifty 50 234.24 234.55 231.15 234.55 0.47 0.20% 2024/04/19 Time 15:02
ICICI Prudential FMCG ETF 551.08 551.95 547.93 552.71 1.18 0.21% 2024/04/19 Time 15:02
Motilal Oswal Nasdaq Q 50 60.85 60.89 60.41 60.91 0.16 0.26% 2024/04/19 Time 15:02
ICICI Prudential S&P BSE 500 34.29 34.08 33.76 34.29 0.10 0.29% 2024/04/19 Time 15:02
Motilal Oswal S&P BSE Healthcare 34.65 34.65 34.5 35.18 0.89 2.57% 2024/04/19 Time 15:02
UTI Nifty 238.3 238.01 235.65 238.6 0.67 0.28% 2024/04/19 Time 15:02
R Shares NV 20 137.36 136.54 134.68 137.36 0.86 0.63% 2024/04/19 Time 15:02
HDFC NIFTY Midcap 150 18.15 18.3 18.05 18.3 0.20 1.10% 2024/04/19 Time 15:02
Mirae Asset S&P 500 Top 50 43.07 42.95 42.95 43.79 0.28 0.65% 2024/04/19 Time 15:02
ICICI Prudential Nifty Auto 22.01 21.85 21.55 22.01 0.11 0.50% 2024/04/19 Time 15:02
ICICI Prudential Nifty Next 50 64.32 64.37 63.56 64.37 0.42 0.65% 2024/04/19 Time 15:02
Goldman Sachs Infrastructure BeES 862.52 864 853.99 864.98 2.91 0.34% 2024/04/19 Time 15:02
ICICI Prudential Nifty Financial Services Ex-Bank 23.31 23.25 22.91 23.31 0.05 0.21% 2024/04/19 Time 15:02
SBI ETF IT 353.3 353.93 350.43 354 5.50 1.56% 2024/04/19 Time 15:02
Kotak PSU Bank 695 689.39 680.05 695 3.00 0.43% 2024/04/19 Time 15:02
SBI Nifty Bank 481.18 479.48 473.75 481.18 4.37 0.92% 2024/04/19 Time 15:02
R Shares Consumption 111.63 111.61 110.06 111.72 0.63 0.57% 2024/04/19 Time 15:02
Nippon India Hang Seng BeES 253.73 253 253 254 2.85 1.12% 2024/04/19 Time 15:02
Axis Gold Exchange Traded Fund 62.41 62.44 62.32 62.8 0.07 0.11% 2024/04/19 Time 15:02
BHARAT Bond ETF April 2030 Growth 1353.38 1353.39 1352.06 1353.68 1.12 0.08% 2024/04/19 Time 15:02
Motilal Oswal S&P BSE Enhanced Value 94.87 94.8 93.6 94.99 0.13 0.14% 2024/04/19 Time 15:02
DSP Gold 72.4 72.95 72.4 73.05 0.20 0.28% 2024/04/19 Time 15:02
SBI Nifty 50 232.01 231.87 228.97 232.14 0.44 0.19% 2024/04/19 Time 15:02
Kotak Banking 486.09 483.8 477.37 486.09 4.73 0.98% 2024/04/19 Time 15:02
DSP Nifty PSU Bank 70 69.16 68.29 70 0.26 0.37% 2024/04/19 Time 15:02
LIC MF G-SEC Long Term 25.04 25.04 24.93 25.07 0.02 0.08% 2024/04/19 Time 15:02
Mirae Asset Nifty Next 50 627.71 627.1 620.76 628.28 4.00 0.64% 2024/04/19 Time 15:02
ICICI Prudential Healthcare 118.23 118.23 117.5 118.38 1.27 1.07% 2024/04/19 Time 15:02
Mirae Asset Nifty India Manufacturing 126.1 126.16 124.33 126.23 0.44 0.35% 2024/04/19 Time 15:02
SBI Nifty Next 50 652.3 651.54 645 652.47 11.69 1.79% 2024/04/19 Time 15:02
Birla Sun Life Gold 65.75 65.9 65.75 66.19 0.11 0.17% 2024/04/19 Time 15:02
ICICI Prudential Nifty 244.86 243.69 241.15 244.86 1.82 0.75% 2024/04/19 Time 15:02
HDFC NIFTY100 Low Volatility 30 17.7 17.75 17.56 17.75 0.31 1.75% 2024/04/19 Time 15:02
R Shares Dividend Opportunities 73.24 72.58 71.95 73.24 0.74 1.02% 2024/04/19 Time 15:02
ICICI Prudential Midcap Select iWIN 149.06 148.81 147.18 149.06 0.13 0.09% 2024/04/19 Time 15:02
Motilal Oswal Most Shares Midcap 100 51.9 52.12 51.6 52.24 0.99 1.91% 2024/04/19 Time 15:02
Aditya Birla Sun Life Nifty Healthcare 11.99 11.91 11.79 11.99 0.06 0.50% 2024/04/19 Time 15:02
HDFC Sensex 81 80.75 79.53 81 0.55 0.68% 2024/04/19 Time 15:02
HDFC Nifty Next 50 62.32 62.39 61.76 62.48 1.87 3.00% 2024/04/19 Time 15:02
ICICI Prudential Silver 84.65 84.55 84.35 85.04 0.50 0.59% 2024/04/19 Time 15:02
Mirae Asset Hang Seng TECH 12.32 12.33 12.27 12.33 0.13 1.06% 2024/04/19 Time 15:02
ICICI Prudential Midcap 150 185.9 185.68 183.91 186 0.50 0.27% 2024/04/19 Time 15:02
Aditya Birla Sun Life Banking 48 47.84 47.08 48 0.20 0.42% 2024/04/19 Time 15:02
Aditya Birla Sun Life Nifty IT 35 34.84 34.25 35 0.39 1.11% 2024/04/19 Time 15:02
Aditya Birla Sun Life Nifty 200 Quality 30 18.89 18.69 18.53 18.89 0.11 0.58% 2024/04/19 Time 15:02
SBI Gold 64.41 64.16 64.05 64.41 0.42 0.66% 2024/04/19 Time 15:02
HDFC Nifty 100 23.15 23.15 22.9 23.22 0.05 0.22% 2024/04/19 Time 15:02
ICICI Prudential Gold 64.05 64.13 63.91 64.27 0.10 0.16% 2024/04/19 Time 15:02
SBI Nifty Private Bank 239.6 239.89 235.8 240.41 1.53 0.64% 2024/04/19 Time 15:02
Tata Nifty India Digital 78.15 77.81 77 78.15 0.74 0.95% 2024/04/19 Time 15:02
ICICI Prudential Private Banks 23.83 23.76 23.35 23.83 0.11 0.46% 2024/04/19 Time 15:02
Kotak Gold Exchange Traded Scheme 62.46 62.64 62.46 62.7 0.22 0.35% 2024/04/19 Time 15:02
Mirae Asset Nifty Financial Services ETF 21.58 21.45 21.1 21.58 0.13 0.61% 2024/04/19 Time 15:02
BHARAT 22 102.3 102.34 100.99 102.55 0.15 0.15% 2024/04/19 Time 15:02
Kotak Nifty 239.12 238.88 235.94 239.12 0.99 0.42% 2024/04/19 Time 15:02
Kotak Midcap 50 138.87 138.2 137.01 138.87 1.82 1.31% 2024/04/19 Time 15:02
Mirae Asset Nifty IT 33.89 33.88 33.41 33.89 0.45 1.33% 2024/04/19 Time 15:02
DSP Nifty 50 Equal Weight 284.48 284.57 280.54 284.57 0.45 0.16% 2024/04/19 Time 15:02
Aditya Birla Sun Life Nifty IT 35 34.65 34.28 35 0.47 1.34% 2024/04/19 Time 15:02
ICICI Prudential Nifty Low Vol 30 19.43 19.09 18.96 19.43 0.22 1.15% 2024/04/19 Time 15:02
ICICI Prudential Nifty Infrastructure 85.4 85.32 84.29 85.4 0.20 0.23% 2024/04/19 Time 15:02
Aditya Birla Sun Life Nifty 200 Momentum 30 31.3 31.02 30.68 31.3 0.23 0.73% 2024/04/19 Time 15:02
ICICI Prudential IT 35.58 35.45 34.99 35.58 0.03 0.08% 2024/04/19 Time 15:02
Goldman Sachs Hang Seng 252.97 253.78 252.97 253.78 3.03 1.20% 2024/04/19 Time 15:02
Aditya Birla Sun Life Silver 84.3 84.43 84.3 85.15 0.55 0.65% 2024/04/19 Time 15:02
Mirae Asset Nifty Midcap 150 18.31 18.38 18.17 18.38 0.07 0.38% 2024/04/19 Time 15:02
Motilal Oswal MOSt Shares NASDAQ 100 141.5 141.5 141.24 142.32 2.56 1.81% 2024/04/19 Time 15:02
Motilal Oswal S&P BSE Enhanced Value 94.88 94.51 93.23 94.88 1.12 1.18% 2024/04/19 Time 15:02
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 45.25 45.37 44.86 45.43 0.34 0.75% 2024/04/19 Time 15:02
DSP Nifty IT 33.99 33.7 33.43 33.99 0.42 1.24% 2024/04/19 Time 15:02
HDFC Nifty 100 23.21 23.12 22.9 23.21 0.06 0.26% 2024/04/19 Time 15:02
SBI Nifty Bank 482.95 479.81 472.28 482.95 6.45 1.35% 2024/04/19 Time 15:02
ICICI Prudential Bank 48.1 47.88 47.3 48.1 0.50 1.05% 2024/04/19 Time 15:02
Mirae Asset NYSE FANG+ 97.15 96.68 95.57 97.43 0.20 0.21% 2024/04/19 Time 15:02
HDFC Gold Exchange Traded Fund 64.15 64.09 63.91 64.25 0.97 1.51% 2024/04/19 Time 15:02
ICICI Prudential Nifty Commodities 85.9 85.84 84.51 85.9 0.00 0.00% 2024/04/19 Time 15:02
HDFC Nifty Growth 242.98 242.89 239.43 242.98 1.86 0.77% 2024/04/19 Time 15:02
Mirae Asset Nifty 50 233.66 233.56 230.82 234.11 0.40 0.17% 2024/04/19 Time 15:02
Reliance R Shares CNX 100 238 239.12 235.9 239.24 0.47 0.20% 2024/04/19 Time 15:02
Mirae Asset Nifty 200 Alpha 30 23.58 23.37 23 23.58 0.08 0.34% 2024/04/19 Time 15:02
Mirae Asset ESG Sector Leaders ETF 37.02 36.99 36.53 37.02 0.11 0.30% 2024/04/19 Time 15:02
Motilal Oswal Nifty 200 Momentum 30 62.3 62.11 61.42 62.3 0.40 0.64% 2024/04/19 Time 15:02
Mirae Asset Nifty Financial Services ETF 21.55 21.5 21.09 21.55 0.26 1.22% 2024/04/19 Time 15:02
Zerodha Gold 11.75 11.81 11.75 11.83 0.03 0.26% 2024/04/19 Time 15:02
HDFC Nifty IT 34.17 34.08 33.68 34.17 0.25 0.73% 2024/04/19 Time 15:02
Birla Sun Life Nifty 25.24 25.2 24.89 25.27 0.12 0.48% 2024/04/19 Time 15:02
Nippon India Bank BeES 485.1 483.7 477.98 485.1 4.05 0.84% 2024/04/19 Time 15:02
Bajaj Finserv Nifty Bank 47.54 47.36 46.75 47.54 0.40 0.85% 2024/04/19 Time 15:02
UTI Bank Exchange Traded Fund 48.27 48.19 47.53 48.29 0.35 0.73% 2024/04/19 Time 15:02
Motilal Oswal Nifty Smallcap 250 15.2 15.21 15.05 15.24 0.06 0.39% 2024/04/19 Time 15:02
ICICI Prudential Bank 48.13 48.02 47.19 48.13 0.56 1.18% 2024/04/19 Time 15:02
HDFC NIFTY200 Momentum 30 31.95 30.85 30.55 31.95 0.40 1.27% 2024/04/19 Time 15:02
ICICI Prudential Nifty Auto 21.95 21.9 21.52 21.95 0.00 0.00% 2024/04/19 Time 15:02
ICICI Prudential Nifty PSU Bank 69.66 69.58 68.8 69.8 0.34 0.49% 2024/04/19 Time 15:02
UTI Silver Exchange Traded Fund 83.84 83.8 83.55 84 0.13 0.16% 2024/04/19 Time 15:02
ICICI Prudential Alpha Low Vol 30 263.21 263.49 260.81 263.6 1.24 0.47% 2024/04/19 Time 15:02
Kotak IT 35.25 35.27 34.92 35.29 0.35 0.99% 2024/04/19 Time 15:02
Axis Gold 62.38 62.35 62.35 62.74 0.13 0.21% 2024/04/19 Time 15:02
Zerodha Gold 11.8 11.8 11.77 11.81 0.05 0.43% 2024/04/19 Time 15:02
HDFC Nifty Smallcap 250 152.1 152.48 150.48 152.6 0.63 0.41% 2024/04/19 Time 15:02
Motilal Oswal Nifty 500 20.48 20.46 20.2 20.48 0.01 0.05% 2024/04/19 Time 15:02
ICICI Prudential Nifty Next 50 64.2 64.24 63.55 64.27 0.20 0.31% 2024/04/19 Time 15:02
Motilal Oswal Most Shares Midcap 100 52.02 51.91 51.54 52.1 0.03 0.06% 2024/04/19 Time 15:02
SBI Nifty 50 232.09 231.7 229.02 232.09 1.24 0.54% 2024/04/19 Time 15:02
Goldman Sachs CPSE 83.35 83.55 82.26 83.55 0.09 0.11% 2024/04/19 Time 15:02
Mirae Asset NYSE FANG+ 97.5 96.75 95.7 97.5 0.53 0.55% 2024/04/19 Time 15:02
ICICI Prudential NV20 iWIN 13.28 13.31 13.12 13.32 0.00 0.00% 2024/04/19 Time 15:02
Mirae Asset S&P 500 Top 50 43.15 42.95 42.95 43.62 0.40 0.93% 2024/04/19 Time 15:02
Nippon India PSU Bank BeES 76.92 76.85 75.91 77.05 0.39 0.51% 2024/04/19 Time 15:02
Aditya Birla Sun Life Nifty Healthcare ETF 12.1 11.88 11.81 12.1 0.05 0.41% 2024/04/19 Time 15:02
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 45.27 45.37 44.81 45.45 0.20 0.44% 2024/04/19 Time 15:02
Kotak Nifty Alpha 50 46.22 46.04 45.6 46.22 0.43 0.93% 2024/04/19 Time 15:02
Goldman Sachs Banking 485.03 483.79 476.95 485.03 4.29 0.89% 2024/04/19 Time 15:02
ICICI Prudential Silver 84.56 84.67 84.44 85 0.53 0.63% 2024/04/19 Time 15:02
Goldman Sachs Nifty BeES 245.5 245.22 242.5 245.54 0.95 0.39% 2024/04/19 Time 15:02
Reliance Nifty Midcap 150 185.71 185.81 184.42 186.14 1.48 0.80% 2024/04/19 Time 15:02
Mirae Asset Hang Seng TECH 12.32 12.32 12.27 12.32 0.08 0.65% 2024/04/19 Time 15:02
Motilal Oswal MOSt Shares NASDAQ 100 141.61 141.62 141.29 141.9 2.39 1.69% 2024/04/19 Time 15:02
BHARAT 22 102.27 102.36 100.94 102.38 0.06 0.06% 2024/04/19 Time 15:02
HDFC Gold 64.14 64.09 64 64.25 0.21 0.33% 2024/04/19 Time 15:02
Kotak Gold 62.51 62.59 62.51 62.69 0.40 0.64% 2024/04/19 Time 15:02
Mirae Asset Silver 83 82.85 82.71 83.15 0.29 0.35% 2024/04/19 Time 15:02
ICICI Prudential Gold 64 64.06 63.99 64.27 0.12 0.19% 2024/04/19 Time 15:02
ICICI Prudential Nifty 244.18 244.04 240.88 244.18 1.28 0.53% 2024/04/19 Time 15:02
ICICI Prudential Nifty 200 Momentum 30 31.25 31.15 30.85 31.25 0.39 1.25% 2024/04/19 Time 15:02
SBI Gold 64.01 64.14 64.01 64.31 0.06 0.09% 2024/04/19 Time 15:02
Mirae Asset Gold 72.78 72.85 72.51 73.36 0.17 0.23% 2024/04/19 Time 15:02
Goldman Sachs CPSE 83.22 83.36 82.34 83.4 0.28 0.34% 2024/04/19 Time 15:02
Nippon India Nifty Auto 219.6 218.7 215.5 219.9 3.40 1.55% 2024/04/19 Time 15:02
ICICI Prudential S&P BSE 500 34.2 34.08 33.76 34.2 0.01 0.03% 2024/04/19 Time 15:02
Nippon India ETF Long Term Gilt 25.39 25.35 25.32 25.39 0.01 0.04% 2024/04/19 Time 15:02
ICICI Prudential Nifty Low Vol 30 19.2 19.05 18.93 19.2 0.02 0.10% 2024/04/19 Time 15:02
Tata Gold 7.3 7.3 7.28 7.3 0.03 0.41% 2024/04/19 Time 15:01
ICICI Prudential IT 35.3 35.35 34.98 35.35 0.27 0.76% 2024/04/19 Time 15:01
Nippon India Silver 81.52 81.4 81.36 81.65 0.28 0.34% 2024/04/19 Time 15:01
Nippon India Gold BeES 62.23 62.25 62.23 62.46 0.25 0.40% 2024/04/19 Time 15:01
Goldman Sachs Nifty BeES 245.56 245.05 242.19 245.6 1.11 0.45% 2024/04/19 Time 15:01
Nippon India Nifty Pharma 18.78 18.75 18.66 18.79 0.22 1.17% 2024/04/19 Time 15:01
Kotak Nifty 100 Low Vol 30 18.5 18.04 17.9 18.5 0.50 2.78% 2024/04/19 Time 15:01
Goldman Sachs PSU Bank BeES 76.9 76.77 75.91 77.03 0.49 0.64% 2024/04/19 Time 15:01
LIC MF Nifty 100 243.71 243.71 243.71 243.71 0.29 0.12% 2024/04/19 Time 14:30
Baroda BNP Paribas Gold 72.7 72.5 72.5 72.8 0.15 0.21% 2024/04/19 Time 14:30
ICICI Prudential Alpha Low Vol 30 263.36 263 262 263.76 1.06 0.40% 2024/04/19 Time 14:30
ICICI Prudential Nifty 10 yr Benchmark G-Sec 226.2 226.4 226.2 226.5 0.70 0.31% 2024/04/19 Time 14:30
Quantum 2374 2370 2338 2374 14.00 0.59% 2024/04/19 Time 14:30
LIC MF Nifty 100 243.49 243 243 243.76 1.01 0.41% 2024/04/19 Time 14:30
DSP Silver 82.1 82.1 81.65 82.1 0.30 0.37% 2024/04/19 Time 14:30
LIC MF Nifty 50 240.41 238.64 237.13 240.41 0.66 0.28% 2024/04/19 Time 14:30
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 76.05 75.63 75.01 76.05 0.22 0.29% 2024/04/19 Time 14:30
IDFC Nifty 238.19 237.5 231.79 238.19 0.27 0.11% 2024/04/19 Time 14:30
Axis Healthcare 118.8 118.17 116.6 118.8 0.00 0.00% 2024/04/19 Time 14:30
BHARAT Bond April 2032 Growth 1136.9 1136.98 1133.13 1136.98 2.77 0.24% 2024/04/19 Time 14:30
DSP Nifty Midcap 150 Quality 50 210 209.5 208.9 210.8 2.14 1.02% 2024/04/19 Time 14:30
Kotak NIFTY India Consumption 102.43 101.75 100.59 102.43 0.37 0.36% 2024/04/19 Time 14:30
Motilal Oswal Nasdaq Q 50 60.9 60.84 60.68 60.9 0.22 0.36% 2024/04/19 Time 14:30
ICICI Prudential Nifty 200 Quality 30 184.79 184.4 183.1 185.08 1.01 0.55% 2024/04/19 Time 14:30
UTI Nifty Midcap 150 182.2 181.81 178.73 182.2 2.15 1.18% 2024/04/19 Time 14:30
HDFC Nifty Private Bank 23.83 23.89 23.6 23.98 0.22 0.92% 2024/04/19 Time 14:30
ICICI Prudential Nifty100 251.35 251 247.82 251.35 2.03 0.81% 2024/04/19 Time 14:30
HDFC S&P BSE 500 33.29 33.12 32.81 33.29 0.29 0.88% 2024/04/19 Time 14:30
Mirae Asset Nifty 8-13 yr G-Sec 25.75 25.76 23.69 25.76 0.01 0.04% 2024/04/19 Time 14:30
Birla Sun Life Gold 65.9 65.85 65.69 66.2 0.39 0.60% 2024/04/19 Time 14:30
SBI ETF Consumption 103.33 103.44 101.5 103.49 1.00 0.98% 2024/04/19 Time 14:30
ICICI Prudential Sensex iWIN 817.06 815.01 806.2 817.06 4.06 0.50% 2024/04/19 Time 14:30
Motilal Oswal Nifty 200 Momentum 30 62.08 62 61.45 62.21 0.67 1.08% 2024/04/19 Time 14:30
Axis S&P BSE Sensex 73.91 73.94 72.84 73.94 0.54 0.74% 2024/04/19 Time 14:30
SBI 10 YEAR GILT 226.7 226.47 226.22 227.29 0.74 0.33% 2024/04/19 Time 14:30
HDFC Nifty PSU Bank 68.92 69.55 68.26 69.55 0.58 0.84% 2024/04/19 Time 14:30
Mirae Asset S&P BSE Sensex 73.5 73.1 72.38 73.5 0.89 1.21% 2024/04/19 Time 14:30
BHARAT Bond ETF April 2031 Growth 1210.5 1210.3 1209.15 1210.87 0.37 0.03% 2024/04/19 Time 14:30
HDFC Nifty PSU Bank 69.24 69.3 68.01 69.47 0.76 1.10% 2024/04/19 Time 14:30
HDFC Sensex 80.67 80.69 79.67 80.69 0.48 0.60% 2024/04/19 Time 14:30
Aditya Birla Sun Life Silver 84.23 84.4 84.23 85.05 0.65 0.77% 2024/04/19 Time 14:30
Kotak Silver 82.54 82.5 82.37 82.95 0.04 0.05% 2024/04/19 Time 14:29
HDFC Nifty Private Bank 24.02 24 23.54 24.02 0.27 1.14% 2024/04/19 Time 14:29
UTI Nifty Next 50 65.73 65.57 64.88 65.73 1.27 1.93% 2024/04/19 Time 14:29
Kotak NV 20 Dividend 136 135.4 134.08 136 0.25 0.18% 2024/04/19 Time 14:29
Goldman Sachs Liquid BeES 1000 999.99 1000 999.99 0.01 0.00% 2024/04/19 Time 14:29
Motilal Oswal Nifty Realty 93.12 92.7 92.06 93.12 0.68 0.73% 2024/04/19 Time 14:29
ICICI Prudential NV20 iWIN 13.3 13.27 13.18 13.32 0.02 0.15% 2024/04/19 Time 14:29
Nippon India Nifty 5 Yr Benchmark G-Sec 55.15 55.12 55.08 55.22 0.12 0.22% 2024/04/19 Time 14:29
Goldman Sachs Junior BeES 659.64 658 651.76 659.64 3.35 0.51% 2024/04/19 Time 14:29
Zerodha Nifty 1D Rate Liquid 101.76 101.76 101.74 101.76 0.05 0.05% 2024/04/19 Time 14:29
Mirae Asset Nifty Midcap 150 18.29 18.35 18.15 18.35 0.15 0.82% 2024/04/19 Time 14:29
Nippon India Gold BeES 62.24 62.21 62.21 62.41 0.24 0.39% 2024/04/19 Time 14:29
ICICI Prudential Private Banks 23.81 23.73 23.37 23.81 0.27 1.15% 2024/04/19 Time 14:29
UTI Gold 62.55 62.4 62.4 62.85 0.30 0.48% 2024/04/19 Time 14:29
Zerodha Nifty 1D Rate Liquid 101.76 101.76 101.74 101.76 0.05 0.05% 2024/04/19 Time 14:29
Nippon India ETF Nifty IT 35.43 35.51 35.11 35.51 0.26 0.73% 2024/04/19 Time 14:29
IDBI Gold 6750 6793 6738.65 6793 42.00 0.63% 2024/04/19 Time 14:00
Invesco India Nifty 2470.5 2461.95 2425.65 2470.5 0.60 0.02% 2024/04/19 Time 14:00
UTI Nifty Midcap 150 181.9 181.3 179.77 181.9 2.39 1.31% 2024/04/19 Time 14:00
Edelweiss Gold 74.9 75.35 74.9 75.4 0.10 0.13% 2024/04/19 Time 14:00
Axis Silver 84.55 84.54 84.23 84.8 0.34 0.40% 2024/04/19 Time 14:00
Kotak Nifty MNC 26.49 26.47 26.31 26.49 0.08 0.30% 2024/04/19 Time 14:00
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2024/04/19 Time 14:00
DSP Nifty Private Bank 23.87 23.88 23.45 23.89 0.06 0.25% 2024/04/19 Time 14:00
Nippon India Nifty SDL - 2026 Maturity 120.24 120.24 120.02 120.24 0.05 0.04% 2024/04/19 Time 14:00
Tata Silver 8.27 8.26 8.22 8.28 0.02 0.24% 2024/04/19 Time 14:00
Goldman Sachs Liquid BeES 1000.01 999.99 1000 999.99 0.01 0.00% 2024/04/19 Time 14:00
DSP S&P BSE Sensex 73.36 72.01 72.01 73.36 0.49 0.67% 2024/04/19 Time 13:33
BHARAT Bond ETF April 2031 Growth 1211.25 1211.25 1211.25 1211.25 1.13 0.09% 2024/04/19 Time 13:33
Navi Nifty 50 221.11 220.73 219.32 222 0.89 0.40% 2024/04/19 Time 13:33
ICICI Prudential Consumption 103.25 102.79 102.3 103.25 0.00 0.00% 2024/04/19 Time 13:33
ICICI Prudential Liquid 1000 1000 1000 1000.01 0.01 0.00% 2024/04/19 Time 13:33
Mirae Asset Nifty 1D Rate Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2024/04/19 Time 13:33
DSP BR Liquid NS 1000 1000 1000 999.99 0.00 0.00% 2024/04/19 Time 13:33
LIC MF Nifty 50 239.17 236.02 236.02 240.15 1.03 0.43% 2024/04/19 Time 13:03
Kotak Nifty 1D Rate Liquid 999.99 999.99 1000 999.99 0.02 0.00% 2024/04/19 Time 13:03
Axis AAA Bond Plus SDL 2026 Maturity 11.66 11.66 11.62 11.67 0.02 0.17% 2024/04/19 Time 13:03
LIC MF Sensex 796 796 785 796 1.00 0.13% 2024/04/19 Time 12:36
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 120.2 120.4 120.07 120.4 0.20 0.17% 2024/04/19 Time 12:36
ICICI Prudential Liquid 999.99 999.99 1000 999.99 0.00 0.00% 2024/04/19 Time 12:06
Invesco India Gold 6521.05 6550 6521.05 6554.9 1.05 0.02% 2024/04/19 Time 11:02
Aditya BSL CRISIL Liquid Ovrnght 1000.01 1000.01 1000.01 1000.01 0.02 0.00% 2024/04/19 Time 11:02
BHARAT Bond - April 2033 1107.57 1107.57 1107.57 1107.57 0.13 0.01% 2024/04/19 Time 10:01
BHARAT Bond ETF April 2030 Growth 1352.51 1352.51 1352.51 1352.51 1.04 0.08% 2024/04/19 Time 9:28
Motilal Oswal 5 Year G-Sec 54.65 54.65 54.65 54.65 0.44 0.81% 2024/04/19 Time 8:55
Mirae Asset Nifty 100 Low Volatility 30 176.15 176.15 176.15 178 0.00 0.00% 2024/04/18 Time 15:12
ICICI Prudential Nifty 200 Quality 30 186.07 186.07 186.07 187 0.00 0.00% 2024/04/18 Time 14:13
BHARAT Bond April 2032 Growth 1134.01 1134.01 1134.01 1138.85 0.00 0.00% 2024/04/18 Time 14:13
Mirae Asset Nifty 1D Rate Liquid 1000 1000 1000 1000.01 0.00 0.00% 2024/04/18 Time 13:42
LIC MF Sensex 802 802 802 817.8 0.00 0.00% 2024/04/18 Time 13:10
SBI NIFTY 1D Rate 1000.01 1000.01 1000.01 1000.01 0.00 0.00% 2024/04/18 Time 11:58
ICICI Prudential 5 Year G-SEC 55.2 55.2 55.2 55.2 0.00 0.00% 2024/04/18 Time 11:58
BHARAT Bond ETF April 2025 Growth 1200.94 1200.94 1200.94 1200.94 0.00 0.00% 2024/04/18 Time 11:10
Mirae Asset Nifty 8-13 yr G-Sec 25.64 25.64 25.6 25.64 0.00 0.00% 2024/04/16 Time 14:44
IDFC Sensex 778 778 778 778 0.00 0.00% 2024/04/16 Time 13:49
HDFC Nifty 1D Rate Liquid 999.99 999.99 999.99 999.99 0.00 0.00% 2024/04/16 Time 9:38
UTI Nifty 5 Yr Benchmark G-Sec 56.12 56.12 56.12 56.12 0.00 0.00% 2024/04/15 Time 15:30
Axis Technology ETF 353.22 353.22 353.22 353.22 0.00 0.00% 2024/04/07 Time 19:10
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 41.97 41.97 41.97 41.97 0.00 0.00% 2024/03/24 Time 14:33
Zerodha Gold 10.65 10.65 10.6 10.67 0.00 0.00% 2024/03/22 Time 16:00
HDFC Nifty PSU Bank 66.05 66.05 66.05 67.12 0.00 0.00% 2024/02/13 Time 12:23
Indiabulls NIFTY50 202.5 202.5 200.01 205.99 0.00 0.00% 2023/10/25 Time 14:32
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2023/10/23 Time 17:45
Edelweiss Nifty Bank 4531.07 4531.07 4531.07 4531.07 0.00 0.00% 2023/10/23 Time 17:45
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2023/10/23 Time 17:45
BHARAT Bond ETF April 2023 Growth 1230.67 1230.67 1230.67 1230.67 0.00 0.00% 2023/10/23 Time 17:45
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2023/10/23 Time 17:45
Invesco India Gold 5261 5261 5261 5261 0.00 0.00% 2023/06/20 Time 12:54
Invesco India Nifty 2074.5 2074.5 2074.5 2074.5 0.00 0.00% 2023/06/20 Time 12:54
Edelweiss Nifty Bank 4664.98 4664.98 4664.98 4664.98 0.00 0.00% 2023/06/20 Time 12:54
HDFC Nifty Private Bank 223.5 223.5 223.5 223.5 0.00 0.00% 2023/06/20 Time 12:54
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Nifty 10 yr Benchmark G-Sec 216.6 216.6 216.6 216.6 0.00 0.00% 2023/06/20 Time 12:54
IDFC Sensex 668.6 668.6 668.6 668.6 0.00 0.00% 2023/06/20 Time 12:54
HDFC Banking 438.5 438.5 438.5 438.5 0.00 0.00% 2023/06/20 Time 12:54
LIC MF Sensex 689 689 689 689 0.00 0.00% 2023/06/20 Time 12:54
HDFC NIFTY50 Value 20 98 98 98 98 0.00 0.00% 2023/06/20 Time 12:54
Motilal Oswal 5 Year G-Sec 52.32 52.32 52.32 52.32 0.00 0.00% 2023/06/20 Time 12:54
Aditya Birla Sun Life Sensex 61.38 61.38 61.38 61.38 0.00 0.00% 2023/06/20 Time 12:54
HDFC NIFTY Growth Sectors 15 94.96 94.96 94.96 94.96 0.00 0.00% 2023/06/20 Time 12:54
Kotak NIFTY India Consumption 81.91 81.91 81.91 81.91 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Nifty Financial Services Ex-Bank 18.51 18.51 18.51 18.51 0.00 0.00% 2023/06/20 Time 12:54
Quantum 1990 1990 1990 1990 0.00 0.00% 2023/06/20 Time 12:54
IDFC Nifty 199.71 199.71 199.71 199.71 0.00 0.00% 2023/06/20 Time 12:54
DSP Nifty 50 189.59 189.59 189.59 189.59 0.00 0.00% 2023/06/20 Time 12:54
LIC MF Nifty 50 202.16 202.16 202.16 202.16 0.00 0.00% 2023/06/20 Time 12:54
HDFC NIFTY Midcap 150 132.36 132.36 132.36 132.36 0.00 0.00% 2023/06/20 Time 12:54
BHARAT Bond - April 2033 1045.05 1045.05 1045.05 1045.05 0.00 0.00% 2023/06/20 Time 12:54
HDFC NIFTY200 Momentum 30 211 211 211 211 0.00 0.00% 2023/06/20 Time 12:54
Mirae Asset Nifty Next 50 442.88 442.88 442.88 442.88 0.00 0.00% 2023/06/20 Time 12:54
HDFC NIFTY100 Low Volatility 30 143 143 143 143 0.00 0.00% 2023/06/20 Time 12:54
IDBI Gold 5430 5430 5430 5430 0.00 0.00% 2023/06/20 Time 12:54
SBI BSE 100 206 206 206 206 0.00 0.00% 2023/06/20 Time 12:54
HDFC Nifty Next 50 440.4 440.4 440.4 440.4 0.00 0.00% 2023/06/20 Time 12:54
Tata Nifty Private Bank 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Consumption 83.13 83.13 83.13 83.13 0.00 0.00% 2023/06/20 Time 12:54
Motilal Oswal S&P BSE Quality 130.92 130.92 130.92 130.92 0.00 0.00% 2023/06/20 Time 12:54
Tata Nifty Exchange Traded Fund 197.02 197.02 197.02 197.02 0.00 0.00% 2023/06/20 Time 12:54
Kotak Sensex Exchange Traded Scheme 67.4 67.4 67.4 67.4 0.00 0.00% 2023/06/20 Time 12:54
Quantum Gold Exchange Traded Scheme 50.24 50.24 50.24 50.24 0.00 0.00% 2023/06/20 Time 12:54
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 55.9 55.9 55.9 55.9 0.00 0.00% 2023/06/20 Time 12:54
DSP Silver 71.7 71.7 71.7 71.7 0.00 0.00% 2023/06/20 Time 12:54
UTI Sensex 672 672 672 672 0.00 0.00% 2023/06/20 Time 12:54
LIC MF Nifty 100 199.53 199.53 199.53 199.53 0.00 0.00% 2023/06/20 Time 12:54
UTI S&P BSE Sensex Next 50 56.01 56.01 56.01 56.01 0.00 0.00% 2023/06/20 Time 12:54
BHARAT Bond April 2032 Growth 1075 1075 1075 1075 0.00 0.00% 2023/06/20 Time 12:54
Motilal Oswal MOSt Shares M50 189.55 189.55 189.55 189.55 0.00 0.00% 2023/06/20 Time 12:54
Goldman Sachs CNX Nifty Shariah BeES 410.7 410.7 410.7 410.7 0.00 0.00% 2023/06/20 Time 12:54
SBI Sensex 677.07 677.07 677.07 677.07 0.00 0.00% 2023/06/20 Time 12:54
Axis Silver 74 74 74 74 0.00 0.00% 2023/06/20 Time 12:54
HDFC Silver 71.4 71.4 71.4 71.4 0.00 0.00% 2023/06/20 Time 12:54
SBI Quality 162.99 162.99 162.99 162.99 0.00 0.00% 2023/06/20 Time 12:54
HDFC Nifty 100 189 189 189 189 0.00 0.00% 2023/06/20 Time 12:54
Indiabulls NIFTY50 190.99 190.99 190.99 190.99 0.00 0.00% 2023/06/20 Time 12:54
SBI Sensex Next 50 563.1 563.1 563.1 563.1 0.00 0.00% 2023/06/20 Time 12:54
Axis Technology ETF 299 299 299 299 0.00 0.00% 2023/06/20 Time 12:54
Reliance Sensex Next 50 55.24 55.24 55.24 55.24 0.00 0.00% 2023/06/20 Time 12:54
HDFC Sensex 690.87 690.87 690.87 690.87 0.00 0.00% 2023/06/20 Time 12:54
Axis Healthcare 87.11 87.11 87.11 87.11 0.00 0.00% 2023/06/20 Time 12:54
SBI Consumption 82.72 82.72 82.72 82.72 0.00 0.00% 2023/06/20 Time 12:54
Axis Consumption 83.14 83.14 83.14 83.14 0.00 0.00% 2023/06/20 Time 12:54
Mirae Asset Nifty 50 196.49 196.49 196.49 196.49 0.00 0.00% 2023/06/20 Time 12:54
BHARAT Bond ETF April 2025 Growth 1133.5 1133.5 1133.5 1133.5 0.00 0.00% 2023/06/20 Time 12:54
BHARAT Bond ETF April 2031 Growth 1150 1150 1150 1150 0.00 0.00% 2023/06/20 Time 12:54
Kotak Gold Exchange Traded Scheme 50.69 50.69 50.69 50.69 0.00 0.00% 2023/06/20 Time 12:54
Motilal Oswal S&P BSE Enhanced Value 52.89 52.89 52.89 52.89 0.00 0.00% 2023/06/20 Time 12:54
UTI Nifty 2006.91 2006.91 2006.91 2006.91 0.00 0.00% 2023/06/20 Time 12:54
Axis Nifty 199.74 199.74 199.74 199.74 0.00 0.00% 2023/06/20 Time 12:54
Quantum Gold 50.25 50.25 50.25 50.25 0.00 0.00% 2023/06/20 Time 12:54
Reliance R Shares CNX 100 195.2 195.2 195.2 195.2 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Sensex iWIN 698.15 698.15 698.15 698.15 0.00 0.00% 2023/06/20 Time 12:54
BHARAT Bond ETF April 2030 Growth 1280.41 1280.41 1280.41 1280.41 0.00 0.00% 2023/06/20 Time 12:54
Aditya Birla Sun Life Nifty Next 50 45.02 45.02 45.02 45.02 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Midcap Select iWIN 109.16 109.16 109.16 109.16 0.00 0.00% 2023/06/20 Time 12:54
Aditya Birla Sun Life Nifty 200 Momentum 30 21.34 21.34 21.34 21.34 0.00 0.00% 2023/06/20 Time 12:54
Kotak Midcap 50 100.09 100.09 100.09 100.09 0.00 0.00% 2023/06/20 Time 12:54
Kotak Nifty MNC 21.9 21.9 21.9 21.9 0.00 0.00% 2023/06/20 Time 12:54
SBI 10 YEAR GILT 216.86 216.86 216.86 216.86 0.00 0.00% 2023/06/20 Time 12:54
Nippon India Sensex 699 699 699 699 0.00 0.00% 2023/06/20 Time 12:54
Kotak NV 20 Dividend 109.01 109.01 109.01 109.01 0.00 0.00% 2023/06/20 Time 12:54
DSP Nifty 50 Equal Weight 223.77 223.77 223.77 223.77 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Nifty100 204.93 204.93 204.93 204.93 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential 5 Year G-SEC 52.77 52.77 52.77 52.77 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Private Banks 221.37 221.37 221.37 221.37 0.00 0.00% 2023/06/20 Time 12:54
Goldman Sachs Infrastructure BeES 587.1 587.1 587.1 587.1 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Nifty Infrastructure 57.57 57.57 57.57 57.57 0.00 0.00% 2023/06/20 Time 12:54
SBI IT 302.63 302.63 302.63 302.63 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential FMCG 535.87 535.87 535.87 535.87 0.00 0.00% 2023/06/20 Time 12:54
Aditya Birla Sun Life Nifty IT 29.59 29.59 29.59 29.59 0.00 0.00% 2023/06/20 Time 12:54
Mirae Asset ESG Sector Leaders 29.58 29.58 29.58 29.58 0.00 0.00% 2023/06/20 Time 12:54
DSP Nifty Midcap 150 Quality 50 174.5 174.5 174.5 174.5 0.00 0.00% 2023/06/20 Time 12:54
R Shares Dividend Opportunities 53.04 53.04 53.04 53.04 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Alpha Low Vol 30 192.1 192.1 192.1 192.1 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Nifty Commodities 60.73 60.73 60.73 60.73 0.00 0.00% 2023/06/20 Time 12:54
Axis AAA Bond Plus SDL 2026 Maturity 11.04 11.04 11.04 11.04 0.00 0.00% 2023/06/20 Time 12:54
Motilal Oswal S&P BSE Low Volatility 26.62 26.62 26.62 26.62 0.00 0.00% 2023/06/20 Time 12:54
Mirae Asset Nifty India Manufacturing 91.96 91.96 91.96 91.96 0.00 0.00% 2023/06/20 Time 12:54
Axis Banking 439.56 439.56 439.56 439.56 0.00 0.00% 2023/06/20 Time 12:54
LIC MF G-SEC Long Term 23.8 23.8 23.8 23.8 0.00 0.00% 2023/06/20 Time 12:54
Nippon India Bank BeES 441.7 441.7 441.7 441.7 0.00 0.00% 2023/06/20 Time 12:54
HDFC NIFTY100 Quality 30 42.55 42.55 42.55 42.55 0.00 0.00% 2023/06/20 Time 12:54
Tata Nifty India Digital 59.99 59.99 59.99 59.99 0.00 0.00% 2023/06/20 Time 12:54
Kotak Nifty 100 Low Vol 30 14.55 14.55 14.55 14.55 0.00 0.00% 2023/06/20 Time 12:54
Nippon India PSU Bank BeES 45.24 45.24 45.24 45.24 0.00 0.00% 2023/06/20 Time 12:54
Axis Gold Exchange Traded Fund 50.76 50.76 50.76 50.76 0.00 0.00% 2023/06/20 Time 12:54
UTI Gold Exchange Traded Scheme 50.6 50.6 50.6 50.6 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Nifty Low Vol 30 154.5 154.5 154.5 154.5 0.00 0.00% 2023/06/20 Time 12:54
Aditya Birla Sun Life Nifty 200 Quality 30 15.6 15.6 15.6 15.6 0.00 0.00% 2023/06/20 Time 12:54
R Shares NV 20 109.78 109.78 109.78 109.78 0.00 0.00% 2023/06/20 Time 12:54
SBI Nifty Next 50 458.52 458.52 458.52 458.52 0.00 0.00% 2023/06/20 Time 12:54
UTI Nifty Next 50 46.11 46.11 46.11 46.11 0.00 0.00% 2023/06/20 Time 12:54
SBI Nifty Private Bank 223.99 223.99 223.99 223.99 0.00 0.00% 2023/06/20 Time 12:54
Motilal Oswal Nasdaq Q 50 53.26 53.26 53.26 53.26 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Nifty Auto 148.88 148.88 148.88 148.88 0.00 0.00% 2023/06/20 Time 12:54
Nippon India Hang Seng BeES 279.01 279.01 279.01 279.01 0.00 0.00% 2023/06/20 Time 12:54
UTI Bank Exchange Traded Fund 44.1 44.1 44.1 44.1 0.00 0.00% 2023/06/20 Time 12:54
HDFC Gold Exchange Traded Fund 51.95 51.95 51.95 51.95 0.00 0.00% 2023/06/20 Time 12:54
Motilal Oswal Nifty 200 Momentum 30 42.72 42.72 42.72 42.72 0.00 0.00% 2023/06/20 Time 12:54
Kotak IT 30.09 30.09 30.09 30.09 0.00 0.00% 2023/06/20 Time 12:54
Kotak Nifty 200.49 200.49 200.49 200.49 0.00 0.00% 2023/06/20 Time 12:54
Kotak PSU Bank 404.87 404.87 404.87 404.87 0.00 0.00% 2023/06/20 Time 12:54
HDFC Nifty Growth 203.5 203.5 203.5 203.5 0.00 0.00% 2023/06/20 Time 12:54
Goldman Sachs Hang Seng 279.44 279.44 279.44 279.44 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential NV20 iWIN 106.5 106.5 106.5 106.5 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Healthcare 87.25 87.25 87.25 87.25 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Midcap 150 134.5 134.5 134.5 134.5 0.00 0.00% 2023/06/20 Time 12:54
Motilal Oswal S&P BSE Healthcare 25.2 25.2 25.2 25.2 0.00 0.00% 2023/06/20 Time 12:54
SBI Nifty Bank 438.17 438.17 438.17 438.17 0.00 0.00% 2023/06/20 Time 12:54
R Shares Consumption 89.81 89.81 89.81 89.81 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Bank 43.76 43.76 43.76 43.76 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Gold 51.98 51.98 51.98 51.98 0.00 0.00% 2023/06/20 Time 12:54
Nippon India Nifty Auto 148.59 148.59 148.59 148.59 0.00 0.00% 2023/06/20 Time 12:54
Aditya Birla Sun Life Silver 74.09 74.09 74.09 74.09 0.00 0.00% 2023/06/20 Time 12:54
Aditya Birla Sun Life Nifty 50 21.13 21.13 21.13 21.13 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Nifty Next 50 45.29 45.29 45.29 45.29 0.00 0.00% 2023/06/20 Time 12:54
Mirae Asset Nifty Financial Services 19.61 19.61 19.61 19.61 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Nifty 200 Momentum 30 21.45 21.45 21.45 21.45 0.00 0.00% 2023/06/20 Time 12:54
UTI Gold 50.65 50.65 50.65 50.65 0.00 0.00% 2023/06/20 Time 12:54
Kotak Banking 441.56 441.56 441.56 441.56 0.00 0.00% 2023/06/20 Time 12:54
Birla Sun Life Gold 53.47 53.47 53.47 53.47 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Silver 73.94 73.94 73.94 73.94 0.00 0.00% 2023/06/20 Time 12:54
Mirae Asset S&P 500 Top 50 31.98 31.98 31.98 31.98 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential S&P BSE 500 26.91 26.91 26.91 26.91 0.00 0.00% 2023/06/20 Time 12:54
Aditya Birla Sun Life Banking 43.76 43.76 43.76 43.76 0.00 0.00% 2023/06/20 Time 12:54
Motilal Oswal Most Shares Midcap 100 37.28 37.28 37.28 37.28 0.00 0.00% 2023/06/20 Time 12:54
Aditya Birla Sun Life Nifty Healthcare 8.77 8.77 8.77 8.77 0.00 0.00% 2023/06/20 Time 12:54
Nippon India Nifty SDL - 2026 Maturity 113.59 113.59 113.59 113.59 0.00 0.00% 2023/06/20 Time 12:54
Axis Gold 50.71 50.71 50.71 50.71 0.00 0.00% 2023/06/20 Time 12:54
BHARAT 22 65.84 65.84 65.84 65.84 0.00 0.00% 2023/06/20 Time 12:54
HDFC Gold 51.91 51.91 51.91 51.91 0.00 0.00% 2023/06/20 Time 12:54
SBI Nifty 50 194.54 194.54 194.54 194.54 0.00 0.00% 2023/06/20 Time 12:54
Kotak Nifty Alpha 50 29.94 29.94 29.94 29.94 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential Nifty 204.33 204.33 204.33 204.33 0.00 0.00% 2023/06/20 Time 12:54
Goldman Sachs Junior BeES 462.66 462.66 462.66 462.66 0.00 0.00% 2023/06/20 Time 12:54
Reliance Nifty Midcap 150 135.14 135.14 135.14 135.14 0.00 0.00% 2023/06/20 Time 12:54
Mirae Asset Nifty Midcap 150 13.23 13.23 13.23 13.23 0.00 0.00% 2023/06/20 Time 12:54
Nippon India ETF Long Term Gilt 24.19 24.19 24.19 24.19 0.00 0.00% 2023/06/20 Time 12:54
SBI Gold 51.89 51.89 51.89 51.89 0.00 0.00% 2023/06/20 Time 12:54
Goldman Sachs CPSE 43.53 43.53 43.53 43.53 0.00 0.00% 2023/06/20 Time 12:54
Nippon India Silver 71.55 71.55 71.55 71.55 0.00 0.00% 2023/06/20 Time 12:54
Goldman Sachs Banking 442.39 442.39 442.39 442.39 0.00 0.00% 2023/06/20 Time 12:54
Mirae Asset NYSE FANG+ 63.87 63.87 63.87 63.87 0.00 0.00% 2023/06/20 Time 12:54
Mirae Asset Hang Seng TECH 14.4 14.4 14.4 14.4 0.00 0.00% 2023/06/20 Time 12:54
Goldman Sachs PSU Bank BeES 45.33 45.33 45.33 45.33 0.00 0.00% 2023/06/20 Time 12:54
Motilal Oswal MOSt Shares NASDAQ 100 119.8 119.8 119.8 119.8 0.00 0.00% 2023/06/20 Time 12:54
Nippon India Nifty 5 Yr Benchmark G-Sec 52.52 52.52 52.52 52.52 0.00 0.00% 2023/06/20 Time 12:54
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 114.05 114.05 114.05 114.05 0.00 0.00% 2023/06/20 Time 12:54
Kotak Gold 50.64 50.64 50.64 50.64 0.00 0.00% 2023/06/20 Time 12:54
ICICI Prudential IT 30.29 30.29 30.29 30.29 0.00 0.00% 2023/06/20 Time 12:54
Nippon Nifty 50 BeES 205.63 205.63 205.63 205.63 0.00 0.00% 2023/06/20 Time 12:54
Nippon India Gold BeES 50.49 50.49 50.49 50.49 0.00 0.00% 2023/06/20 Time 12:54
Goldman Sachs Liquid BeES 999.99 999.99 999.99 999.99 0.00 0.00% 2023/06/20 Time 12:54
Nippon India ETF Nifty IT 30.33 30.33 30.33 30.33 0.00 0.00% 2023/06/20 Time 12:54
Nippon India Nifty Pharma 13.4 13.4 13.4 13.4 0.00 0.00% 2023/06/20 Time 12:54
DSP BR Liquid NS 1000 1000 1000 1000 0.00 0.00% 2023/05/14 Time 11:45
ICICI Prudential Liquid 1000 1000 1000 1000.01 0.00 0.00% 2023/01/04 Time 12:04
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2022/10/04 Time 13:19
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2022/10/04 Time 13:19
Motilal Oswal S&P BSE Enhanced Value 50.5 50.5 45.25 50.5 0.00 0.00% 2022/09/13 Time 10:20
Aditya Birla Sun Life Nifty 18.48 18.48 18.45 18.6 0.00 0.00% 2022/07/26 Time 15:15
Aditya Birla Sun Life Gold 45.99 45.99 45.81 46.1 0.00 0.00% 2022/07/26 Time 14:45
    • -->
    101