Online Forum
Singapore
Singapore

sgd/usd

0.7475
Live Rate
0 (0%)
Change
18 March 2024
Time 13:08:01
0 (0.66%)
Change / 3 Month
0 (1.15%)
Change / 6 Month
0 (0.15%)
Annual Fluctuation

18 Karat Gold

69
Live Rate
1 (1.47%)
Change
19 March 2024
Time 07:02:49
5 (7.81%)
Change / 3 Month
7 (11.29%)
Change / 6 Month
8 (13.11%)
Annual Fluctuation

MSCI Singapore

332
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:26
4 (1.33%)
Change / 3 Month
7 (2.10%)
Change / 6 Month
2 (0.60%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Phillip SGD Money Market 103.8 103.8 103.8 103.8 0.03 0.03% 2024/03/19 Time 13:35
SPDR Gold Shares 198.95 199.6 198.95 200.1 0.42 0.21% 2024/03/19 Time 13:35
Lion-Phillip S-REIT 0.796 0.797 0.796 0.802 0.00 0.50% 2024/03/19 Time 13:35
Phillip SING Income 0.985 0.985 0.984 0.985 0.01 1.22% 2024/03/19 Time 13:35
iShares Barclays Asia High Yld Bnd 8.68 8.68 8.68 8.7 0.04 0.46% 2024/03/19 Time 13:35
Lion-OCBC Securities China Leaders 1.42 1.4 1.4 1.42 0.00 0.00% 2024/03/19 Time 13:35
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.587 0.584 0.583 0.59 0.01 1.19% 2024/03/19 Time 13:35
SPDR S&P 500 514.6 514.9 514.6 515 0.80 0.16% 2024/03/19 Time 13:08
iShares MSCI India SG 13.14 13.21 13.13 13.33 0.11 0.84% 2024/03/19 Time 13:08
Nikko AM Singapore STI 3.22 3.22 3.21 3.22 0.01 0.31% 2024/03/19 Time 13:08
NikkoAM-StraitsTrading Asia ex Japan REIT 0.781 0.781 0.78 0.786 0.00 0.51% 2024/03/19 Time 13:08
Nikko AM SGD Investment Grade Corporate Bond 0.96 0.96 0.959 0.96 0.00 0.00% 2024/03/19 Time 13:08
ABF Singapore Bond 1.047 1.045 1.045 1.048 0.00 0.10% 2024/03/19 Time 12:34
SPDR Gold Shares 267.7 268.27 267.7 268.27 1.00 0.37% 2024/03/19 Time 12:04
United SSE 50 China 1.94 1.94 1.94 1.94 0.03 1.55% 2024/03/19 Time 12:04
CSOP iEdge S-REIT Leaders Index 0.734 0.734 0.734 0.738 0.00 0.00% 2024/03/19 Time 12:04
ICBC CSOP FTSE Chinese Government Bond Index 13.21 13.19 13.17 13.21 0.06 0.46% 2024/03/19 Time 12:04
iShares MSCI India SG 17.76 17.83 17.76 17.83 0.01 0.06% 2024/03/19 Time 9:56
UOB APAC Green REIT SGD Class Units 0.72 0.722 0.72 0.722 0.01 1.12% 2024/03/19 Time 9:56
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.2 1.2 1.2 1.2 0.01 0.83% 2024/03/19 Time 9:56
CIMB FTSE ASEAN 40 USD 10.95 10.95 10.95 10.95 0.08 0.73% 2024/03/19 Time 8:24
NikkoAM-StraitsTrading Asia ex Japan REIT 0.58 0.58 0.58 0.58 0.01 1.72% 2024/03/19 Time 8:24
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.428 0.435 0.428 0.435 0.01 2.10% 2024/03/19 Time 8:24
db x-trackers MSCI China UCITS DR 1C 17.13 16.92 16.92 17.13 0.02 0.12% 2024/03/19 Time 7:31
iShares JP Morgan Asia Credit Bond 9.41 9.41 9.41 9.41 0.01 0.11% 2024/03/19 Time 7:06
iShares MSCI Asia ex Japan Climate Action 1.38 1.38 1.38 1.38 0.01 0.72% 2024/03/19 Time 6:40
iShares MSCI Asia ex Japan Climate Action 1.03 1.03 1.03 1.03 0.01 0.97% 2024/03/19 Time 6:40
CSOP iEdge S-REIT Leaders Index 0.548 0.548 0.548 0.548 0.02 2.74% 2024/03/19 Time 6:40
iShares Barclays Asia High Yld Bnd 6.46 6.47 6.46 6.47 0.03 0.46% 2024/03/19 Time 6:40
Lion-OCBC Securities Singapore Low Carbon SGD 0.972 0.972 0.972 0.972 0.00 0.10% 2024/03/19 Time 6:05
SPDR Straits Times 3.18 3.18 3.18 3.18 0.01 0.32% 2024/03/19 Time 6:05
db x-trackers MSCI Indonesia UCITS 1C 16.82 16.82 16.82 16.82 0.00 0.00% 2024/03/18 Time 12:44
CIMB SP Ethical Asia Pacif Div USD 0.861 0.861 0.861 0.861 0.00 0.00% 2024/03/18 Time 12:44
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.45 0.45 0.45 0.45 0.00 0.00% 2024/03/18 Time 10:35
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.325 0.325 0.325 0.325 0.00 0.00% 2024/03/18 Time 10:35
db x-trackers MSCI China UCITS DR 1C 12.76 12.76 12.76 12.76 0.00 0.00% 2024/03/18 Time 8:24
CSOP CSI STAR and CHINEXT 50 Index 0.77 0.77 0.766 0.77 0.00 0.00% 2024/03/18 Time 7:54
NikkoAM-ICBCSG China Bond SGD 0.945 0.945 0.945 0.945 0.00 0.00% 2024/03/18 Time 7:04
Phillip SGX APAC Dividend Leaders REIT 1.09 1.09 1.09 1.09 0.00 0.00% 2024/03/18 Time 7:04
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.75 1.75 1.75 1.75 0.00 0.00% 2024/03/18 Time 7:04
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.31 1.31 1.31 1.31 0.00 0.00% 2024/03/18 Time 6:30
SPDR DJIA 389.34 389.34 389.34 389.34 0.00 0.00% 2024/03/18 Time 5:53
CSOP iEdge Southeast Asia+ TECH Index 0.93 0.93 0.93 0.93 0.00 0.00% 2024/03/18 Time 5:53
Xtrackers II Singapore Government Bond UCITS ETF 1 146.31 146.31 145.94 146.31 0.00 0.00% 2024/03/15 Time 13:38
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.05 2.05 2.05 2.05 0.00 0.00% 2024/03/15 Time 12:05
CIMB FTSE ASEAN 40 USD 8.19 8.19 8.19 8.19 0.00 0.00% 2024/03/14 Time 11:12
CGS Fullgoal CSI 1000 0.92 0.92 0.92 0.92 0.00 0.00% 2024/03/14 Time 11:12
db x-trackers FTSE Vietnam UCITS 1C 29 29 28.5 29 0.00 0.00% 2024/03/14 Time 8:39
Lyxor MSCI Emerging Markets SG 12.85 12.85 12.85 12.85 0.00 0.00% 2024/03/14 Time 7:07
iShares JP Morgan Asia Credit Bond 12.6 12.6 12.55 12.6 0.00 0.00% 2024/03/14 Time 7:07
UOBAM Ping An ChiNext 0.76 0.76 0.76 0.76 0.00 0.00% 2024/03/14 Time 6:37
Lyxor MSCI India UCITS SG 30.8 30.8 30.8 30.8 0.00 0.00% 2024/03/14 Time 6:00
Lion-Nomura Japan Active 1 1 1 1 0.00 0.00% 2024/03/14 Time 6:00
db x-trackers MSCI Singapore IM UCITS 1C DR 1.402 1.402 1.399 1.405 0.00 0.00% 2024/03/13 Time 14:21
ICBC CSOP FTSE Chinese Government Bond Index 9.84 9.84 9.84 9.84 0.00 0.00% 2024/03/13 Time 12:19
Phillip SGX APAC Dividend Leaders REIT 0.83 0.83 0.83 0.83 0.00 0.00% 2024/03/13 Time 5:58
Phillip MSCI Singapore Daily (2X) Leveraged Produc 0.86 0.86 0.86 0.86 0.00 0.00% 2024/03/10 Time 20:41
CGS Fullgoal Vietnam 30 Sector Cap 1.01 1.01 1.01 1.01 0.00 0.00% 2024/03/08 Time 10:57
CSOP iEdge Southeast Asia+ TECH Index 0.7 0.7 0.7 0.7 0.00 0.00% 2024/03/07 Time 6:40
Phillip SGD Money Market 77.02 77.02 77.02 77.02 0.00 0.00% 2024/02/22 Time 10:34
Lion-OCBC Securities Singapore Low Carbon SGD 0.72 0.72 0.72 0.72 0.00 0.00% 2024/02/21 Time 9:12
UOBAM Ping An ChiNext 0.526 0.526 0.526 0.526 0.00 0.00% 2024/02/15 Time 6:33
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.6 1.6 1.6 1.6 0.00 0.00% 2024/02/13 Time 8:39
CIMB SP Ethical Asia Pacif Div USD 0.636 0.636 0.636 0.636 0.00 0.00% 2024/01/29 Time 12:42
UOB APAC Green REIT SGD Class Units 0.537 0.537 0.537 0.537 0.00 0.00% 2024/01/19 Time 14:08
NikkoAM-ICBCSG China Bond 5.62 5.62 5.62 5.62 0.00 0.00% 2023/12/29 Time 7:46
iShares MSCI Asia ex Japan Climate Action 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/05 Time 7:19
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2023/10/23 Time 17:48
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2023/10/23 Time 17:48
NikkoAM-ICBCSG China Bond 0.78 0.78 0.78 0.78 0.00 0.00% 2023/10/23 Time 17:48
Lyxor China Enterprise UCITS SG 11.82 11.82 11.82 11.82 0.00 0.00% 2023/09/27 Time 20:54
Lyxor MSCI AC Asia Pacific ex JP 7.37 7.37 7.37 7.37 0.00 0.00% 2023/09/27 Time 20:54
CSOP iEdge Southeast Asia+ TECH Index 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/26 Time 10:22
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.7 0.7 0.7 0.71 0.00 0.00% 2023/06/26 Time 9:52
CIMB FTSE ASEAN 40 USD 10.89 10.89 10.89 10.89 0.00 0.00% 2023/06/20 Time 12:57
Lyxor MSCI India UCITS SG 25.36 25.36 25.36 25.36 0.00 0.00% 2023/06/20 Time 12:57
NikkoAM-ICBCSG China Bond SGD 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Time 12:57
CIMB SP Ethical Asia Pacif Div USD 0.652 0.652 0.652 0.652 0.00 0.00% 2023/06/20 Time 12:57
db x-trackers MSCI Singapore IM UCITS 1C DR 1.387 1.387 1.387 1.387 0.00 0.00% 2023/06/20 Time 12:57
Xtrackers II Singapore Government Bond UCITS ETF 1 146.29 146.29 146.29 146.29 0.00 0.00% 2023/06/20 Time 12:57
Lyxor MSCI Emerging Markets SG 12.1 12.1 12.1 12.1 0.00 0.00% 2023/06/20 Time 12:57
Lion-OCBC Securities Singapore Low Carbon SGD 1 1 1 1 0.00 0.00% 2023/06/20 Time 12:57
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.63 1.63 1.63 1.63 0.00 0.00% 2023/06/20 Time 12:57
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.37 1.37 1.37 1.37 0.00 0.00% 2023/06/20 Time 12:57
Phillip SING Income 1.006 1.006 1.006 1.006 0.00 0.00% 2023/06/20 Time 12:57
United SSE 50 China 2.02 2.02 2.02 2.02 0.00 0.00% 2023/06/20 Time 12:57
iShares MSCI India SG 11.45 11.45 11.45 11.45 0.00 0.00% 2023/06/20 Time 12:57
Phillip SGD Money Market 76.79 76.79 76.79 76.79 0.00 0.00% 2023/06/20 Time 12:57
iShares Barclays Asia High Yld Bnd 8.54 8.54 8.54 8.54 0.00 0.00% 2023/06/20 Time 12:57
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.42 0.42 0.42 0.42 0.00 0.00% 2023/06/20 Time 12:57
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.00 0.00% 2023/06/20 Time 12:57
iShares JP Morgan Asia Credit Bond 12.28 12.28 12.28 12.28 0.00 0.00% 2023/06/20 Time 12:57
Lion-OCBC Securities China Leaders 1.57 1.57 1.57 1.57 0.00 0.00% 2023/06/20 Time 12:57
ICBC CSOP FTSE Chinese Government Bond Index 9.72 9.72 9.72 9.72 0.00 0.00% 2023/06/20 Time 12:57
CSOP iEdge S-REIT Leaders Index 0.636 0.636 0.636 0.636 0.00 0.00% 2023/06/20 Time 12:57
CSOP CSI STAR and CHINEXT 50 Index 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 Time 12:57
UOB APAC Green REIT SGD Class Units 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 Time 12:57
Phillip SGX APAC Dividend Leaders REIT 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 Time 12:57
ABF Singapore Bond 1.058 1.058 1.058 1.058 0.00 0.00% 2023/06/20 Time 12:57
Lion-Phillip S-REIT 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 Time 12:57
Nikko AM Singapore STI 3.33 3.33 3.33 3.33 0.00 0.00% 2023/06/20 Time 12:57
NikkoAM-StraitsTrading Asia ex Japan REIT 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 Time 12:57
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.52 0.52 0.52 0.52 0.00 0.00% 2023/06/20 Time 12:57
Nikko AM SGD Investment Grade Corporate Bond 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 Time 12:57
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Time 12:56
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 Time 12:55
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 Time 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 Time 12:53
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 Time 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 Time 12:52
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.12 2.12 2.12 2.12 0.00 0.00% 2023/05/23 Time 11:47
SPDR Straits Times 3.29 3.29 3.29 3.29 0.00 0.00% 2023/05/23 Time 11:47
Lyxor China Enterprise UCITS SG 9.78 9.78 9.78 9.78 0.00 0.00% 2023/04/30 Time 2:42
Lyxor MSCI AC Asia Pacific ex JP 6.37 6.37 6.37 6.37 0.00 0.00% 2023/04/24 Time 13:49
UOBAM Ping An ChiNext 1 1 1 1 0.00 0.00% 2023/04/03 Time 17:48
NikkoAM-ICBCSG China Bond 0.8 0.8 0.8 0.8 0.00 0.00% 2023/04/03 Time 16:20
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1 1 1 1 0.00 0.00% 2022/10/05 Time 5:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 Time 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 Time 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 Time 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 Time 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 Time 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 Time 21:51
  • -->
    101