See full search result :
Markets
Indicator
Editions
2024 Apr 26 20:43:13
Online Forum
South Africa South Africa
South Africa
South Africa

zar/usd

0.0532
Live Rate
0 (1.14%)
Change
26 April 2024
Time 19:24:31
0 (0.38%)
Change / 3 Month
0 (0.76%)
Change / 6 Month
0 (2.74%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

68,395
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:13
46 (0.07%)
Change / 3 Month
68,395 (inf%)
Change / 6 Month
68,395 (inf%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
1nvest SWIX 40 1310 1310 1310 1310 26.00 2.02% 2024/04/26 Time 19:36
FNB PAYPALQ NOV25 320 315 315 320 9.00 2.89% 2024/04/26 Time 19:36
FNB on NETFLC SEP25 1174 1175 1174 1216 8.00 0.68% 2024/04/26 Time 19:36
Sygnia ITRIX FTSE 100 19231 19278 19200 19435 17.00 0.09% 2024/04/26 Time 19:36
Satrix Momentum Portfolio 1250 1250 1250 1250 27.00 2.21% 2024/04/26 Time 19:36
Ashburton MidCap 762 755 749 762 10.00 1.33% 2024/04/26 Time 19:36
FNB on FACEBQ SEP25 1546 1589 1546 1593 23.00 1.51% 2024/04/26 Time 19:36
Satrix Shari'ah Top 40 379 380 375 380 7.00 1.88% 2024/04/26 Time 19:36
Sygnia ITRIX EuroSTOXX 50 10194 10123 10123 10622 73.00 0.72% 2024/04/26 Time 19:36
STANLIB Government Bond Feeder 8299 8350 8278 8374 39.00 0.47% 2024/04/26 Time 19:36
Satrix Nasdaq 100 Feeder Portfolio 18979 18800 18800 19166 303.00 1.62% 2024/04/26 Time 19:36
Satrix Global Infrastructure Feeder 5740 5692 5692 5766 8.00 0.14% 2024/04/26 Time 19:36
1nvest ICE US Treasury Short Bond Index Feeder 1896 1918 1895 1925 23.00 1.21% 2024/04/26 Time 19:36
Satrix 40 7020 7000 6976 7020 101.00 1.46% 2024/04/26 Time 19:36
Satrix Fini 1645 1627 1617 1645 25.00 1.54% 2024/04/26 Time 19:36
Satrix Resi 6548 6673 6540 6780 12.00 0.18% 2024/04/26 Time 19:36
NewGold Debentures 40700 40931 40659 41612 630.00 1.55% 2024/04/26 Time 19:36
Ashburton Global 1200 8976 8973 8973 9136 5.00 0.06% 2024/04/26 Time 19:36
Satrix S&P 500 Feeder 10088 10040 10040 10190 77.00 0.77% 2024/04/26 Time 19:36
CoreShares Wealth Top 20 Capped 982 984 980 984 15.00 1.55% 2024/04/26 Time 19:36
CoreShares S&P Global Dividend Aristocrats 2008 2010 2007 2031 3.00 0.15% 2024/04/26 Time 19:36
Sygnia ITRIX MSCI World 6368 6386 6368 6488 10.00 0.16% 2024/04/26 Time 19:36
ABSA Capital NewWave USD 1900 1900 1895 1923 21.00 1.11% 2024/04/26 Time 19:36
CoreShares TotalWldStock 1456 1454 1448 1473 9.00 0.62% 2024/04/26 Time 19:36
Satrix MSCI World Feeder 9018 8998 8996 9118 54.00 0.60% 2024/04/26 Time 19:36
Coreshares Wealth GOVI Bond Exchange Traded Fund 975 975 966 977 10.00 1.04% 2024/04/26 Time 19:36
Dollar Custodial Certificates 176650 176650 176650 176650 1720.00 0.97% 2024/04/26 Time 19:06
Africa Gold 42728 42976 42728 43365 523.00 1.22% 2024/04/26 Time 19:06
Africa Platinum 16694 16844 16630 16844 113.00 0.68% 2024/04/26 Time 19:06
NewGold Palladium 17372 17725 17372 17928 671.00 3.86% 2024/04/26 Time 19:06
CoreShares S&P 500 9657 9670 9637 9793 74.00 0.77% 2024/04/26 Time 19:06
FNB on APPLEC SEP25 1558 1587 1554 1587 2.00 0.13% 2024/04/26 Time 19:06
FNB on MICROC SEP25 2129 2161 2125 2184 67.00 3.25% 2024/04/26 Time 19:06
1nvest MSCI EM Asia Index Feeder 3080 3137 3080 3149 3.00 0.10% 2024/04/26 Time 19:06
Satrix MSCI World ESG Enhanced Feeder Portfolio 7721 7754 7721 7818 33.00 0.43% 2024/04/26 Time 19:06
1nvest MSCI World Socially Responsible Investment 16138 16323 16138 16323 20.00 0.12% 2024/04/26 Time 19:06
NewGold Platinum 16507 16574 16507 16574 153.00 0.93% 2024/04/26 Time 19:06
Sygnia Itrix MSCI US 8942 9003 8942 9131 0.00 0.00% 2024/04/26 Time 19:06
Sygnia ITRIX MSCI Japan 2020 2025 2020 2046 1.00 0.05% 2024/04/26 Time 19:06
Satrix MSCI India Feeder 8720 8753 8720 8850 59.00 0.68% 2024/04/26 Time 19:06
Sygnia Itrix SP 500 Portfolio 9696 9739 9696 9865 33.00 0.34% 2024/04/26 Time 19:06
CoreShares S&P Global Property 4380 4381 4380 4415 12.00 0.27% 2024/04/26 Time 19:06
Satrix MSCI EM Feeder 6110 6062 6062 6178 38.00 0.63% 2024/04/26 Time 19:06
CoreShares Income AMETF 1013 1009 1008 1013 6.00 0.60% 2024/04/26 Time 19:06
Satrix MSCI China Feeder 3860 3882 3837 3899 83.00 2.20% 2024/04/26 Time 19:06
STANLIB S&P500 Info Tech Index Feeder 2495 2500 2495 2526 31.00 1.26% 2024/04/26 Time 19:06
CoreShares Wealth Next 40 Equal Weighted 1018 1014 1013 1018 19.00 1.90% 2024/04/26 Time 19:06
Satrix Global Aggregate Bond Feeder Portfolio 3990 4007 3990 4010 21.00 0.53% 2024/04/26 Time 19:06
Satrix Divi Plus 243 242 240 243 3.00 1.25% 2024/04/26 Time 19:06
ABSA Capital NewWave Silver 487 497 487 506 14.00 2.87% 2024/04/26 Time 19:06
Standard Bank Copper 911 921 911 921 12.00 1.33% 2024/04/26 Time 18:35
FNB on ALPHAC SEP25 2389 2427 2389 2427 241.00 11.22% 2024/04/26 Time 18:35
FNB on TESLAC SEP25 1321 1325 1321 1381 13.00 0.99% 2024/04/26 Time 18:35
FNB on AMAZONC SEP25 1175 1201 1170 1217 35.00 3.07% 2024/04/26 Time 18:35
FNB on AMAZONQ SEP25 1086 1102 1072 1102 48.00 4.62% 2024/04/26 Time 18:35
CoreShares SP SA Dividend Aristocr 2270 2270 2254 2270 32.00 1.43% 2024/04/26 Time 18:35
Ashburton Top 40 7042 7010 6997 7042 123.00 1.78% 2024/04/26 Time 18:35
The Sygnia Itrix 4th Industrial Revolution Global 4472 4527 4472 4554 6.00 0.13% 2024/04/26 Time 18:35
FNB on MICROQ SEP25 1987 2002 1987 2002 111.00 5.92% 2024/04/26 Time 18:35
Sygnia Itrix Solactive Healthcare 150 3242 3268 3239 3284 19.00 0.59% 2024/04/26 Time 18:35
Satrix SA Bond 767 752 751 767 9.00 1.19% 2024/04/26 Time 18:35
Sygnia Itrix FANG.AI Actively Manage 1322 1316 1310 1327 51.00 4.01% 2024/04/26 Time 18:35
FNB JPMORGQ NOV25 2027 2027 2027 2027 18.00 0.90% 2024/04/26 Time 18:05
Standard Bank Oil 2476 2486 2476 2486 15.00 0.61% 2024/04/26 Time 18:05
FNB on COKEC SEP25 1408 1454 1408 1454 37.00 2.63% 2024/04/26 Time 18:05
FNB on COKEQ SEP25 1294 1294 1294 1294 21.00 1.62% 2024/04/26 Time 18:05
FNB on NETFLQ SEP25 1082 1082 1082 1082 7.00 0.65% 2024/04/26 Time 18:05
Satrix Inclusion & Diversity 2757 2757 2757 2757 19.00 0.69% 2024/04/26 Time 18:05
FNB on ALPHAQ SEP25 2218 2218 2218 2218 264.00 13.51% 2024/04/26 Time 18:05
Satrix Healthcare Innovation Feeder 6801 6853 6799 6853 32.00 0.47% 2024/04/26 Time 18:05
Satrix MSCI EM ESG Enhanced Feeder Portfolio 4978 5128 4978 5128 22.00 0.44% 2024/04/26 Time 18:05
Satrix Indi 10201 10212 10193 10288 87.00 0.86% 2024/04/26 Time 18:05
Satrix Swix Top 40 1312 1307 1296 1312 23.00 1.78% 2024/04/26 Time 18:05
FNB on FACEBC SEP25 1700 1754 1700 1759 25.00 1.49% 2024/04/26 Time 18:05
FNB on TESLAQ SEP25 1201 1250 1201 1252 11.00 0.92% 2024/04/26 Time 18:05
Ashburton World Government Bond 720 725 720 727 11.00 1.53% 2024/04/26 Time 18:05
CoreShares S&P SA Top 50 3094 3054 3054 3094 57.00 1.88% 2024/04/26 Time 18:05
Satrix Capped All Share ETF 3792 3720 3720 3822 26.00 0.69% 2024/04/26 Time 18:05
CoreShares SciBeta M FI 5121 5106 5106 5121 83.00 1.65% 2024/04/26 Time 17:34
STANLIB S&P500 Index Feeder 50210 50476 50209 51104 447.00 0.90% 2024/04/26 Time 17:34
Satrix Multi Asset Passive Portfolio Solutions Gro 2960 2960 2960 2960 53.00 1.82% 2024/04/26 Time 17:34
Satrix S&P Namibia Bond 2074 2074 2074 2074 29.00 1.42% 2024/04/26 Time 17:34
Ashburton Government Inflation Link 2289 2289 2289 2289 9.00 0.39% 2024/04/26 Time 17:34
Satrix Quality South Africa Portfolio 792 792 792 792 8.00 1.02% 2024/04/26 Time 17:34
Satrix Multi Asset Passive Portfolios Solutions Pr 5112 5112 5112 5112 88.00 1.75% 2024/04/26 Time 17:34
1nvest TOP 40 6989 6973 6944 6989 94.00 1.36% 2024/04/26 Time 17:34
1nvest SA Bond 9634 9564 9512 9634 80.00 0.84% 2024/04/26 Time 17:34
STANLIB MSCI World Index Feeder 9007 8984 8968 9093 89.00 1.00% 2024/04/26 Time 17:34
1nvest SA Property 3252 3347 3252 3349 6.00 0.18% 2024/04/26 Time 17:34
Satrix Value Equity 1424 1424 1424 1424 25.00 1.79% 2024/04/26 Time 17:34
Sygnia Itrix New China Sectors 2861 2885 2848 2885 55.00 1.96% 2024/04/26 Time 17:34
Sygnia Itrix Global Property Portfolio 4560 4595 4560 4614 11.00 0.24% 2024/04/26 Time 17:34
Sygnia Itrix MSCI Emerging Markets 50 1720 1749 1720 1749 9.00 0.53% 2024/04/26 Time 17:34
Satrix RAFI 40 2294 2257 2257 2294 42.00 1.87% 2024/04/26 Time 17:34
Sygnia Itrix S&P Global 1200 ESG 5335 5352 5321 5359 71.00 1.35% 2024/04/26 Time 17:34
Satrix ILBI Portfolio 742 754 742 754 6.00 0.81% 2024/04/26 Time 17:34
FNB on ISMSCIQ SEP25 1451 1451 1451 1451 11.00 0.76% 2024/04/26 Time 17:34
AfricaRhodium 77130 77130 77130 77130 4356.00 5.65% 2024/04/26 Time 16:33
Satrix Property 932 927 927 932 13.00 1.41% 2024/04/26 Time 16:33
CoreShares Property Top Ten 1105 1104 1101 1105 18.00 1.66% 2024/04/26 Time 15:34
Satrix GOVI 6896 6860 6860 6912 6.00 0.09% 2024/04/26 Time 15:34
Satrix JSE Global Equity 7252 7238 7237 7252 89.00 1.24% 2024/04/26 Time 15:04
Sygnia Itrix Top 40 Portfolio 7030 6989 6989 7030 88.00 1.27% 2024/04/26 Time 15:04
Africa Palladium 18100 18100 18100 18100 104.00 0.58% 2024/04/26 Time 13:34
Satrix TRACI 3 Month 3347 3347 3347 3347 10.00 0.30% 2024/04/26 Time 13:04
Satrix Smart City Infrastructure Feeder 6828 6828 6828 6828 139.00 2.08% 2024/04/26 Time 13:04
2YR Dollar Custodial Certificates 185430 185430 185430 185430 420.00 0.23% 2024/04/26 Time 12:35
STANLIB Global REIT Index Feeder 2155 2155 2155 2155 35.00 1.65% 2024/04/26 Time 12:08
FNB VISAQ NOV25 1422 1422 1422 1422 32.00 2.30% 2024/04/26 Time 12:08
FNB on APPLEQ SEP25 1445 1445 1445 1445 29.00 2.05% 2024/04/26 Time 12:08
FNB BERKSHQ NOV25 1930 1930 1930 1930 0.00 0.00% 2024/04/25 Time 20:10
Absa re Momentum International Equity Portfolio 1 13163 13163 13163 13163 0.00 0.00% 2024/04/25 Time 20:10
FNB FORDQ NOV25 1891 1891 1891 1891 0.00 0.00% 2024/04/25 Time 20:09
FNB GSACHSQ NOV25 2213 2213 2213 2213 0.00 0.00% 2024/04/25 Time 20:09
FNB on ISMSCIC SEP25 1583 1583 1583 1583 0.00 0.00% 2024/04/25 Time 20:09
ABSA Capital NewWave EUR 2053 2053 2053 2053 0.00 0.00% 2024/04/25 Time 20:09
FNB on MCDOC SEP25 1520 1520 1520 1520 0.00 0.00% 2024/04/25 Time 20:09
Absa re Momentum International Equity Portfolio 2 13473 13473 13473 13473 0.00 0.00% 2024/04/25 Time 20:09
FNB ADOBEQ NOV25 943 943 943 956 0.00 0.00% 2024/04/25 Time 20:09
ABSA Capital NewWave GBP 2400 2400 2398 2400 0.00 0.00% 2024/04/25 Time 20:09
ABSA Capital NewWave Platinum 16728 16728 16728 16841 0.00 0.00% 2024/04/25 Time 20:09
UBS ABCPA 19281 19281 19281 19508 0.00 0.00% 2024/04/25 Time 20:09
FNB on MCDOQ SEP25 1383 1383 1373 1401 0.00 0.00% 2024/04/25 Time 20:09
UBS FNBGEG 18Mar25 14320 14320 14227 14320 0.00 0.00% 2024/04/25 Time 20:09
Satrix Low Volatility 1064 1064 1064 1071 0.00 0.00% 2024/04/25 Time 20:09
FNB VISAC NOV25 1651 1651 1651 1680 0.00 0.00% 2024/04/25 Time 20:09
NewFunds Equity Momentum 4317 4317 4316 4317 0.00 0.00% 2024/02/08 Time 17:42
Satrix Inflation Linked Bond 9125 9125 8778 9125 0.00 0.00% 2024/01/30 Time 23:59
Satrix S&P GIVI South Africa Top 50 4945 4945 4945 4945 0.00 0.00% 2024/01/25 Time 17:35
Sygnia Itrix SWIX 40 Portfolio 1254 1254 1228 1254 0.00 0.00% 2023/11/14 Time 19:24
Satrix Reitway Global Property 6028 6028 6028 6070 0.00 0.00% 2023/10/31 Time 19:21
Cloud Atlas S&P African Sovereign Bond ETF 7000 7000 7000 7000 0.00 0.00% 2023/10/23 Time 17:48
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2023/10/23 Time 17:48
FNB ACTIVIQ NOV25 1203 1203 1203 1203 0.00 0.00% 2023/10/23 Time 17:48
Satrix Volatility Managed SA Moderate Equity 1038 1038 1038 1038 0.00 0.00% 2023/10/23 Time 17:48
Satrix Volitility Managed SA Defensive Equity 1024 1024 1024 1024 0.00 0.00% 2023/10/23 Time 17:48
Satrix Volatility Managed SA High Growth Equity 1010 1010 1010 1010 0.00 0.00% 2023/10/23 Time 17:48
NewFunds Reitway Global Property A 7997 7997 7997 7997 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Volatility Managed Moderate Equity 1074 1074 1074 1074 0.00 0.00% 2023/09/27 Time 20:54
NewFunds ILBI 8237 8237 8237 8237 0.00 0.00% 2023/09/27 Time 20:54
NewFunds MAPPS Growth 2723 2723 2723 2723 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Value Equity 1217 1217 1217 1217 0.00 0.00% 2023/09/27 Time 20:54
NewFunds MAPPS Protect 4638 4638 4638 4638 0.00 0.00% 2023/09/27 Time 20:54
NewFunds TRACI 3 Month 2892 2892 2892 2892 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Shariah Top 40 469 469 469 469 0.00 0.00% 2023/09/27 Time 20:54
NewFunds S&P GIVI SA Top 50 4142 4142 4142 4142 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Low Volatility Equity 993 993 993 993 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Volatility Managed Defensive 1084 1084 1084 1084 0.00 0.00% 2023/09/27 Time 20:54
NewFunds Volatility Managed High Growth 1112 1112 1112 1112 0.00 0.00% 2023/09/27 Time 20:54
NewFunds GOVI 7997 7997 7997 7997 0.00 0.00% 2023/09/27 Time 20:54
CoreShares Preference Share 1025 1025 1025 1025 0.00 0.00% 2023/09/27 Time 20:54
Satrix MSCI EM Feeder 5570 5570 5570 5570 0.00 0.00% 2023/06/20 Time 12:57
Satrix S&P GIVI South Africa Top 50 4969 4969 4969 4969 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix Global Property Portfolio 4385 4385 4385 4385 0.00 0.00% 2023/06/20 Time 12:57
1nvest TOP 40 7276 7276 7276 7276 0.00 0.00% 2023/06/20 Time 12:57
Satrix Momentum Portfolio 1264 1264 1264 1264 0.00 0.00% 2023/06/20 Time 12:57
STANLIB Government Bond Feeder 8409 8409 8409 8409 0.00 0.00% 2023/06/20 Time 12:57
Absa re Momentum International Equity Portfolio 1 13339 13339 13339 13339 0.00 0.00% 2023/06/20 Time 12:57
Absa re Momentum International Equity Portfolio 2 13523 13523 13523 13523 0.00 0.00% 2023/06/20 Time 12:57
FNB on MCDOQ SEP25 1436 1436 1436 1436 0.00 0.00% 2023/06/20 Time 12:57
FNB on ALPHAQ SEP25 1550 1550 1550 1550 0.00 0.00% 2023/06/20 Time 12:57
FNB on MICROQ SEP25 1634 1634 1634 1634 0.00 0.00% 2023/06/20 Time 12:57
FNB on ISMSCIC SEP25 1349 1349 1349 1349 0.00 0.00% 2023/06/20 Time 12:57
FNB on ISMSCIQ SEP25 1284 1284 1284 1284 0.00 0.00% 2023/06/20 Time 12:57
Satrix MSCI China Feeder 4014 4014 4014 4014 0.00 0.00% 2023/06/20 Time 12:57
Satrix ILBI Portfolio 716 716 716 716 0.00 0.00% 2023/06/20 Time 12:57
Sygnia ITRIX FTSE 100 17867 17867 17867 17867 0.00 0.00% 2023/06/20 Time 12:57
Satrix Equity Momentum 4318 4318 4318 4318 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix S&P Global 1200 ESG 4578 4578 4578 4578 0.00 0.00% 2023/06/20 Time 12:57
2YR Dollar Custodial Certificates 178720 178720 178720 178720 0.00 0.00% 2023/06/20 Time 12:57
Satrix Indi 10406 10406 10406 10406 0.00 0.00% 2023/06/20 Time 12:57
1nvest SA Property 3132 3132 3132 3132 0.00 0.00% 2023/06/20 Time 12:57
CoreShares SciBeta M FI 5179 5179 5179 5179 0.00 0.00% 2023/06/20 Time 12:57
CoreShares Preference Share 986 986 986 986 0.00 0.00% 2023/06/20 Time 12:57
Dollar Custodial Certificates 170500 170500 170500 170500 0.00 0.00% 2023/06/20 Time 12:57
Satrix Resi 7047 7047 7047 7047 0.00 0.00% 2023/06/20 Time 12:57
1nvest SA Bond 9941 9941 9941 9941 0.00 0.00% 2023/06/20 Time 12:57
ABSA Capital NewWave GBP 2357 2357 2357 2357 0.00 0.00% 2023/06/20 Time 12:57
ABSA Capital NewWave USD 1848 1848 1848 1848 0.00 0.00% 2023/06/20 Time 12:57
CoreShares S&P Global Property 4207 4207 4207 4207 0.00 0.00% 2023/06/20 Time 12:57
Satrix Healthcare Innovation Feeder 7004 7004 7004 7004 0.00 0.00% 2023/06/20 Time 12:57
UBS FNBGEG 18Mar25 12474 12474 12474 12474 0.00 0.00% 2023/06/20 Time 12:57
Satrix Low Volatility 1023 1023 1023 1023 0.00 0.00% 2023/06/20 Time 12:57
Satrix Inflation Linked Bond 8639 8639 8639 8639 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix New China Sectors 3228 3228 3228 3228 0.00 0.00% 2023/06/20 Time 12:57
Satrix Global Infrastructure Feeder 5559 5559 5559 5559 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix Solactive Healthcare 150 2976 2976 2976 2976 0.00 0.00% 2023/06/20 Time 12:57
Satrix GOVI 7367 7367 7367 7367 0.00 0.00% 2023/06/20 Time 12:57
FNB BERKSHQ NOV25 1613 1613 1613 1613 0.00 0.00% 2023/06/20 Time 12:57
FNB GSACHSQ NOV25 1756 1756 1756 1756 0.00 0.00% 2023/06/20 Time 12:57
Satrix Inclusion & Diversity 3076 3076 3076 3076 0.00 0.00% 2023/06/20 Time 12:57
Satrix Reitway Global Property 6887 6887 6887 6887 0.00 0.00% 2023/06/20 Time 12:57
1nvest MSCI World Socially Responsible Investment 14575 14575 14575 14575 0.00 0.00% 2023/06/20 Time 12:57
Satrix S&P Namibia Bond 1909 1909 1909 1909 0.00 0.00% 2023/06/20 Time 12:57
Satrix MSCI EM ESG Enhanced Feeder Portfolio 4788 4788 4788 4788 0.00 0.00% 2023/06/20 Time 12:57
Satrix MSCI World ESG Enhanced Feeder Portfolio 6669 6669 6669 6669 0.00 0.00% 2023/06/20 Time 12:57
Coreshares Wealth GOVI Bond Exchange Traded Fund 1011 1011 1011 1011 0.00 0.00% 2023/06/20 Time 12:57
Satrix Fini 1655 1655 1655 1655 0.00 0.00% 2023/06/20 Time 12:57
1nvest SWIX 40 1345 1345 1345 1345 0.00 0.00% 2023/06/20 Time 12:57
FNB VISAQ NOV25 1180 1180 1180 1180 0.00 0.00% 2023/06/20 Time 12:57
Satrix Value Equity 1307 1307 1307 1307 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix Top 40 Portfolio 7298 7298 7298 7298 0.00 0.00% 2023/06/20 Time 12:57
FNB on COKEC SEP25 1351 1351 1351 1351 0.00 0.00% 2023/06/20 Time 12:57
FNB on MCDOC SEP25 1512 1512 1512 1512 0.00 0.00% 2023/06/20 Time 12:57
Standard Bank Copper 738 738 738 738 0.00 0.00% 2023/06/20 Time 12:57
Ashburton Global 1200 7705 7705 7705 7705 0.00 0.00% 2023/06/20 Time 12:57
1nvest MSCI EM Asia Index Feeder 2900 2900 2900 2900 0.00 0.00% 2023/06/20 Time 12:57
Satrix Smart City Infrastructure Feeder 6075 6075 6075 6075 0.00 0.00% 2023/06/20 Time 12:57
Satrix Global Aggregate Bond Feeder Portfolio 3910 3910 3910 3910 0.00 0.00% 2023/06/20 Time 12:57
Africa Gold 34000 34000 34000 34000 0.00 0.00% 2023/06/20 Time 12:57
Satrix Swix Top 40 1333 1333 1333 1333 0.00 0.00% 2023/06/20 Time 12:57
FNB on APPLEC SEP25 1620 1620 1620 1620 0.00 0.00% 2023/06/20 Time 12:57
FNB on MICROC SEP25 1711 1711 1711 1711 0.00 0.00% 2023/06/20 Time 12:57
CoreShares Property Top Ten 1053 1053 1053 1053 0.00 0.00% 2023/06/20 Time 12:57
FNB VISAC NOV25 1325 1325 1325 1325 0.00 0.00% 2023/06/20 Time 12:57
FNB JPMORGQ NOV25 1436 1436 1436 1436 0.00 0.00% 2023/06/20 Time 12:57
Standard Bank ETN 1860 1860 1860 1860 0.00 0.00% 2023/06/20 Time 12:57
ABSA Capital NewWave EUR 2008 2008 2008 2008 0.00 0.00% 2023/06/20 Time 12:57
STANLIB Global REIT Index Feeder 2227 2227 2227 2227 0.00 0.00% 2023/06/20 Time 12:57
CoreShares SP SA Dividend Aristocr 2200 2200 2200 2200 0.00 0.00% 2023/06/20 Time 12:57
Ashburton Top 40 7270 7270 7270 7270 0.00 0.00% 2023/06/20 Time 12:57
FNB on FACEBC SEP25 1036 1036 1036 1036 0.00 0.00% 2023/06/20 Time 12:57
Satrix Quality South Africa Portfolio 751 751 751 751 0.00 0.00% 2023/06/20 Time 12:57
The Sygnia Itrix 4th Industrial Revolution Global 4208 4208 4208 4208 0.00 0.00% 2023/06/20 Time 12:57
FNB ADOBEQ NOV25 1001 1001 1001 1001 0.00 0.00% 2023/06/20 Time 12:57
FNB on COKEQ SEP25 1267 1267 1267 1267 0.00 0.00% 2023/06/20 Time 12:57
FNB on NETFLQ SEP25 822 822 822 822 0.00 0.00% 2023/06/20 Time 12:57
CoreShares S&P SA Top 50 3136 3136 3136 3136 0.00 0.00% 2023/06/20 Time 12:57
1nvest ICE US Treasury Short Bond Index Feeder 1842 1842 1842 1842 0.00 0.00% 2023/06/20 Time 12:57
Satrix Property 898 898 898 898 0.00 0.00% 2023/06/20 Time 12:57
CoreShares S&P 500 8099 8099 8099 8099 0.00 0.00% 2023/06/20 Time 12:57
Satrix S&P 500 Feeder 8349 8349 8349 8349 0.00 0.00% 2023/06/20 Time 12:57
STANLIB S&P500 Index Feeder 41194 41194 41194 41194 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix SWIX 40 Portfolio 1337 1337 1337 1337 0.00 0.00% 2023/06/20 Time 12:57
Satrix Nasdaq 100 Feeder Portfolio 15588 15588 15588 15588 0.00 0.00% 2023/06/20 Time 12:57
NewGold Debentures 33100 33100 33100 33100 0.00 0.00% 2023/06/20 Time 12:57
FNB on FACEBQ SEP25 978 978 978 978 0.00 0.00% 2023/06/20 Time 12:57
FNB on NETFLC SEP25 892 892 892 892 0.00 0.00% 2023/06/20 Time 12:57
FNB on AMAZONQ SEP25 762 762 762 762 0.00 0.00% 2023/06/20 Time 12:57
FNB PAYPALQ NOV25 332 332 332 332 0.00 0.00% 2023/06/20 Time 12:57
Satrix Shari'ah Top 40 404 404 404 404 0.00 0.00% 2023/06/20 Time 12:57
Ashburton World Government Bond 731 731 731 731 0.00 0.00% 2023/06/20 Time 12:57
STANLIB MSCI World Index Feeder 7559 7559 7559 7559 0.00 0.00% 2023/06/20 Time 12:57
STANLIB S&P500 Info Tech Index Feeder 2004 2004 2004 2004 0.00 0.00% 2023/06/20 Time 12:57
Satrix SA Bond 789 789 789 789 0.00 0.00% 2023/06/20 Time 12:57
FNB ACTIVIQ NOV25 1049 1049 1049 1049 0.00 0.00% 2023/06/20 Time 12:57
FNB on ALPHAC SEP25 1659 1659 1659 1659 0.00 0.00% 2023/06/20 Time 12:57
FNB on AMAZONC SEP25 811 811 811 811 0.00 0.00% 2023/06/20 Time 12:57
ABSA Capital NewWave Platinum 17340 17340 17340 17340 0.00 0.00% 2023/06/20 Time 12:57
Satrix RAFI 40 2296 2296 2296 2296 0.00 0.00% 2023/06/20 Time 12:57
FNB on APPLEQ SEP25 1547 1547 1547 1547 0.00 0.00% 2023/06/20 Time 12:57
Satrix MSCI World Feeder 7632 7632 7632 7632 0.00 0.00% 2023/06/20 Time 12:57
Satrix Capped All Share ETF 3854 3854 3854 3854 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix SP 500 Portfolio 8156 8156 8156 8156 0.00 0.00% 2023/06/20 Time 12:57
Satrix 40 7302 7302 7302 7302 0.00 0.00% 2023/06/20 Time 12:57
Ashburton MidCap 759 759 759 759 0.00 0.00% 2023/06/20 Time 12:57
Satrix Divi Plus 278 278 278 278 0.00 0.00% 2023/06/20 Time 12:57
Sygnia ITRIX EuroSTOXX 50 8732 8732 8732 8732 0.00 0.00% 2023/06/20 Time 12:57
CoreShares S&P Global Dividend Aristocrats 1856 1856 1856 1856 0.00 0.00% 2023/06/20 Time 12:57
Sygnia Itrix MSCI US 7476 7476 7476 7476 0.00 0.00% 2023/06/20 Time 12:57
Sygnia ITRIX MSCI Japan 1801 1801 1801 1801 0.00 0.00% 2023/06/20 Time 12:57
Ashburton Government Inflation Link 2236 2236 2236 2236 0.00 0.00% 2023/06/20 Time 12:57
Sygnia ITRIX MSCI World 5371 5371 5371 5371 0.00 0.00% 2023/06/20 Time 12:57
CoreShares TotalWldStock 1272 1272 1272 1272 0.00 0.00% 2023/06/20 Time 12:57
Satrix MSCI India Feeder 6771 6771 6771 6771 0.00 0.00% 2023/06/20 Time 12:57
ABSA Capital NewWave Silver 418 418 418 418 0.00 0.00% 2023/06/20 Time 12:57
UBS ABCPA 18124 18124 18124 18124 0.00 0.00% 2023/05/23 Time 11:47
Africa Platinum 20188 20188 20188 20188 0.00 0.00% 2023/05/23 Time 11:47
Sygnia Itrix MSCI Emerging Markets 50 1639 1639 1639 1639 0.00 0.00% 2023/05/23 Time 11:47
FNB FORDQ NOV25 1528 1528 1528 1528 0.00 0.00% 2023/05/23 Time 11:47
NewGold Platinum 19865 19865 19865 19865 0.00 0.00% 2023/05/23 Time 11:47
FNB on TESLAQ SEP25 1357 1357 1357 1357 0.00 0.00% 2023/05/23 Time 11:47
FNB on TESLAC SEP25 1506 1506 1506 1506 0.00 0.00% 2023/05/23 Time 11:47
Standard Bank Oil 10318 10318 10318 10318 0.00 0.00% 2023/04/19 Time 12:19
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2023/04/03 Time 16:20
Satrix Capped All Share ETF 2813 2813 2813 2813 0.00 0.00% 2023/03/27 Time 21:45
NewFunds S&P Namibia Bond 1828 1828 1828 1830 0.00 0.00% 2023/02/28 Time 18:52
NewFunds Volatility Managed Defensive 1108 1108 1108 1108 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Volatility Managed Moderate Equity 1078 1078 1078 1078 0.00 0.00% 2023/02/08 Time 14:41
AfricaRhodium 182000 182000 182000 182000 0.00 0.00% 2023/02/08 Time 14:41
NewFunds ILBI 8354 8354 8354 8354 0.00 0.00% 2023/02/08 Time 14:41
NewFunds MAPPS Growth 2933 2933 2933 2933 0.00 0.00% 2023/02/08 Time 14:41
NewFunds MAPPS Protect 4896 4896 4896 4896 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Shariah Top 40 443 443 443 443 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Equity Momentum 4360 4360 4360 4360 0.00 0.00% 2023/02/08 Time 14:41
NewFunds S&P Namibia Bond 1830 1830 1830 1830 0.00 0.00% 2023/02/08 Time 14:41
NewFunds S&P GIVI SA Top 50 4966 4966 4966 4966 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Low Volatility Equity 1024 1024 1024 1024 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Volatility Managed High Growth 1086 1086 1086 1086 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Value Equity 1368 1368 1368 1368 0.00 0.00% 2023/02/08 Time 14:41
NewFunds TRACI 3 Month 3045 3045 3045 3045 0.00 0.00% 2023/02/08 Time 14:41
NewFunds Reitway Global Property A 7490 7490 7490 7490 0.00 0.00% 2023/02/08 Time 14:41
NewFunds GOVI 7620 7620 7620 7620 0.00 0.00% 2023/02/08 Time 14:41
Standard Bank Oil 1804 1804 1804 1866 0.00 0.00% 2023/01/04 Time 12:04
Africa Palladium 34706 34706 34706 35081 0.00 0.00% 2022/11/16 Time 19:34
NewGold Palladium 34504 34504 34504 34504 0.00 0.00% 2022/11/16 Time 7:34
Cloud Atlas S&P African Sovereign Bond ETF 7000 7000 7000 7000 0.00 0.00% 2022/10/04 Time 13:20
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 Time 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 Time 21:51
    • -->
    101