Sweden
Sweden
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
XACT Bull
|
768.9 |
768.9 |
768.9 |
782.3 |
0.00
|
0.00%
|
2024/03/18
Time 21:35
|
|
XACT Bull 2
|
1682 |
1682 |
1682 |
1723 |
0.00
|
0.00%
|
2024/03/18
Time 21:35
|
|
Ether Tracker Euro XBT Provider
|
308.08 |
308.08 |
301.41 |
311.74 |
0.00
|
0.00%
|
2024/03/18
Time 21:35
|
|
XACT Bear
|
17.54 |
17.54 |
17.25 |
17.55 |
0.00
|
0.00%
|
2024/03/18
Time 21:35
|
|
Ether Tracker One XBT Provider
|
346.16 |
346.16 |
339.77 |
349.96 |
0.00
|
0.00%
|
2024/03/18
Time 21:35
|
|
XACT Nordic High Dividend Low Volatility
|
133.1 |
133.1 |
132.9 |
133.36 |
0.00
|
0.00%
|
2024/03/18
Time 21:35
|
|
XACT OMXSB
|
629 |
629 |
627.6 |
635.5 |
0.00
|
0.00%
|
2024/03/18
Time 21:06
|
|
Bitcoin Tracker EUR XBT Provider
|
2915.35 |
2915.35 |
2857.41 |
2942.06 |
0.00
|
0.00%
|
2024/03/18
Time 21:06
|
|
XACT OMXS30
|
343 |
343 |
342.8 |
346.75 |
0.00
|
0.00%
|
2024/03/18
Time 21:06
|
|
XACT Nordic 30
|
267.9 |
267.9 |
266.8 |
268.55 |
0.00
|
0.00%
|
2024/03/18
Time 21:06
|
|
XACT Obligation
|
99.45 |
99.45 |
99.43 |
99.67 |
0.00
|
0.00%
|
2024/03/18
Time 21:06
|
|
XACT Svenska Smabolag
|
247.6 |
247.6 |
247.6 |
250 |
0.00
|
0.00%
|
2024/03/18
Time 21:06
|
|
Bitcoin Tracker One XBT
|
3318.92 |
3318.92 |
3246.68 |
3340.06 |
0.00
|
0.00%
|
2024/03/18
Time 21:06
|
|
XACT Bear 2
|
8.87 |
8.87 |
8.67 |
8.87 |
0.00
|
0.00%
|
2024/03/18
Time 21:06
|
|
Bull DAX X2 AVA
|
177.38 |
177.38 |
177.38 |
177.38 |
0.00
|
0.00%
|
2024/03/18
Time 13:26
|
|
Bear DAX X2 AVA
|
15.11 |
15.11 |
15.01 |
15.11 |
0.00
|
0.00%
|
2024/03/15
Time 21:10
|
|
Bull FTSE X5 AVA 1
|
64 |
64 |
63.69 |
64 |
0.00
|
0.00%
|
2024/03/15
Time 14:35
|
|
Bull TESLA X2 AV
|
725.93 |
725.93 |
725.93 |
725.93 |
0.00
|
0.00%
|
2024/03/15
Time 13:38
|
|
Bull DAX X5 AVA
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2024/03/13
Time 13:49
|
|
Lyxor Green Bond DR C-EUR
|
527.9 |
527.9 |
527.9 |
527.9 |
0.00
|
0.00%
|
2024/03/07
Time 15:44
|
|
Bear DAX X4 AVA
|
0.529 |
0.529 |
0.529 |
0.529 |
0.00
|
0.00%
|
2024/02/29
Time 16:44
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
273.35 |
273.35 |
273.35 |
280 |
0.00
|
0.00%
|
2023/12/14
Time 20:49
|
|
Bear DAX X5 AVA
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2023/11/02
Time 13:25
|
|
BULL ESTOXX X5 A
|
12.42 |
12.42 |
12.42 |
12.42 |
0.00
|
0.00%
|
2023/10/23
Time 17:49
|
|
Bear DAX X2 AVA
|
18.19 |
18.19 |
18.19 |
18.19 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
Bull DAX X5 AVA
|
11.47 |
11.47 |
11.47 |
11.47 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
BULL ESTOXX X5 A
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
Bull FTSE X5 AVA 1
|
73.69 |
73.69 |
73.69 |
73.69 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
Bear DAX X4 AVA
|
0.75 |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
Bull DAX X2 AVA
|
158.09 |
158.09 |
158.09 |
158.09 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
XACT Obligation
|
95.58 |
95.58 |
95.58 |
95.58 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
Bitcoin Tracker EUR XBT Provider
|
1035.85 |
1035.85 |
1035.85 |
1035.85 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
XACT OMXSB
|
548.4 |
548.4 |
548.4 |
548.4 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
XACT Svenska Smabolag
|
225.6 |
225.6 |
225.6 |
225.6 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
Ether Tracker Euro XBT Provider
|
137.33 |
137.33 |
137.33 |
137.33 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
XACT Nordic High Dividend Low Volatility
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
XACT Bull
|
685 |
685 |
685 |
685 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
XACT Bull 2
|
1461.6 |
1461.6 |
1461.6 |
1461.6 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
Bitcoin Tracker One XBT
|
1230.28 |
1230.28 |
1230.28 |
1230.28 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
Ether Tracker One XBT Provider
|
161.61 |
161.61 |
161.61 |
161.61 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
XACT Bear
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
XACT OMXS30
|
309.05 |
309.05 |
309.05 |
309.05 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
XACT Nordic 30
|
230.9 |
230.9 |
230.9 |
230.9 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
XACT Bear 2
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2023/06/20
Time 13:00
|
|
Lyxor Green Bond DR C-EUR
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
270.35 |
270.35 |
270.35 |
270.35 |
0.00
|
0.00%
|
2023/06/20
Time 12:52
|
|
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg
|
175.9 |
175.9 |
175.9 |
175.9 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Bear DAX X5 AVA
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
Bull TESLA X2 AV
|
4340.04 |
4340.04 |
4340.04 |
4340.04 |
0.00
|
0.00%
|
2022/10/04
Time 13:20
|
|
XACT Derivative Bear
|
12.2 |
12.2 |
12.2 |
12.37 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|
XACT Derivative Bull
|
287.5 |
287.5 |
284.1 |
290 |
0.00
|
0.00%
|
2021/11/10
Time 19:08
|
|