Online Forum
Sweden
Sweden

sek/usd

0.0964
Live Rate
0 (0%)
Change
18 March 2024
Time 13:08:20
0 (2.03%)
Change / 3 Month
0 (9.48%)
Change / 6 Month
0 (1.15%)
Annual Fluctuation

18 Karat Gold

530
Live Rate
0 (0%)
Change
16 March 2024
Time 06:02:49
9 (1.73%)
Change / 3 Month
35 (7.07%)
Change / 6 Month
51 (10.65%)
Annual Fluctuation

OMX Stockholm

2,840
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
424 (17.55%)
Change / 3 Month
599 (26.71%)
Change / 6 Month
652 (29.81%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
XACT Bull 768.9 768.9 768.9 782.3 0.00 0.00% 2024/03/18 Time 21:35
XACT Bull 2 1682 1682 1682 1723 0.00 0.00% 2024/03/18 Time 21:35
Ether Tracker Euro XBT Provider 308.08 308.08 301.41 311.74 0.00 0.00% 2024/03/18 Time 21:35
XACT Bear 17.54 17.54 17.25 17.55 0.00 0.00% 2024/03/18 Time 21:35
Ether Tracker One XBT Provider 346.16 346.16 339.77 349.96 0.00 0.00% 2024/03/18 Time 21:35
XACT Nordic High Dividend Low Volatility 133.1 133.1 132.9 133.36 0.00 0.00% 2024/03/18 Time 21:35
XACT OMXSB 629 629 627.6 635.5 0.00 0.00% 2024/03/18 Time 21:06
Bitcoin Tracker EUR XBT Provider 2915.35 2915.35 2857.41 2942.06 0.00 0.00% 2024/03/18 Time 21:06
XACT OMXS30 343 343 342.8 346.75 0.00 0.00% 2024/03/18 Time 21:06
XACT Nordic 30 267.9 267.9 266.8 268.55 0.00 0.00% 2024/03/18 Time 21:06
XACT Obligation 99.45 99.45 99.43 99.67 0.00 0.00% 2024/03/18 Time 21:06
XACT Svenska Smabolag 247.6 247.6 247.6 250 0.00 0.00% 2024/03/18 Time 21:06
Bitcoin Tracker One XBT 3318.92 3318.92 3246.68 3340.06 0.00 0.00% 2024/03/18 Time 21:06
XACT Bear 2 8.87 8.87 8.67 8.87 0.00 0.00% 2024/03/18 Time 21:06
Bull DAX X2 AVA 177.38 177.38 177.38 177.38 0.00 0.00% 2024/03/18 Time 13:26
Bear DAX X2 AVA 15.11 15.11 15.01 15.11 0.00 0.00% 2024/03/15 Time 21:10
Bull FTSE X5 AVA 1 64 64 63.69 64 0.00 0.00% 2024/03/15 Time 14:35
Bull TESLA X2 AV 725.93 725.93 725.93 725.93 0.00 0.00% 2024/03/15 Time 13:38
Bull DAX X5 AVA 13.65 13.65 13.65 13.65 0.00 0.00% 2024/03/13 Time 13:49
Lyxor Green Bond DR C-EUR 527.9 527.9 527.9 527.9 0.00 0.00% 2024/03/07 Time 15:44
Bear DAX X4 AVA 0.529 0.529 0.529 0.529 0.00 0.00% 2024/02/29 Time 16:44
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 273.35 273.35 273.35 280 0.00 0.00% 2023/12/14 Time 20:49
Bear DAX X5 AVA 0.1 0.1 0.1 0.1 0.00 0.00% 2023/11/02 Time 13:25
BULL ESTOXX X5 A 12.42 12.42 12.42 12.42 0.00 0.00% 2023/10/23 Time 17:49
Bear DAX X2 AVA 18.19 18.19 18.19 18.19 0.00 0.00% 2023/06/20 Time 13:00
Bull DAX X5 AVA 11.47 11.47 11.47 11.47 0.00 0.00% 2023/06/20 Time 13:00
BULL ESTOXX X5 A 13.34 13.34 13.34 13.34 0.00 0.00% 2023/06/20 Time 13:00
Bull FTSE X5 AVA 1 73.69 73.69 73.69 73.69 0.00 0.00% 2023/06/20 Time 13:00
Bear DAX X4 AVA 0.75 0.75 0.75 0.75 0.00 0.00% 2023/06/20 Time 13:00
Bull DAX X2 AVA 158.09 158.09 158.09 158.09 0.00 0.00% 2023/06/20 Time 13:00
XACT Obligation 95.58 95.58 95.58 95.58 0.00 0.00% 2023/06/20 Time 13:00
Bitcoin Tracker EUR XBT Provider 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2023/06/20 Time 13:00
XACT OMXSB 548.4 548.4 548.4 548.4 0.00 0.00% 2023/06/20 Time 13:00
XACT Svenska Smabolag 225.6 225.6 225.6 225.6 0.00 0.00% 2023/06/20 Time 13:00
Ether Tracker Euro XBT Provider 137.33 137.33 137.33 137.33 0.00 0.00% 2023/06/20 Time 13:00
XACT Nordic High Dividend Low Volatility 129.78 129.78 129.78 129.78 0.00 0.00% 2023/06/20 Time 13:00
XACT Bull 685 685 685 685 0.00 0.00% 2023/06/20 Time 13:00
XACT Bull 2 1461.6 1461.6 1461.6 1461.6 0.00 0.00% 2023/06/20 Time 13:00
Bitcoin Tracker One XBT 1230.28 1230.28 1230.28 1230.28 0.00 0.00% 2023/06/20 Time 13:00
Ether Tracker One XBT Provider 161.61 161.61 161.61 161.61 0.00 0.00% 2023/06/20 Time 13:00
XACT Bear 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Time 13:00
XACT OMXS30 309.05 309.05 309.05 309.05 0.00 0.00% 2023/06/20 Time 13:00
XACT Nordic 30 230.9 230.9 230.9 230.9 0.00 0.00% 2023/06/20 Time 13:00
XACT Bear 2 10.35 10.35 10.35 10.35 0.00 0.00% 2023/06/20 Time 13:00
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 270.35 270.35 270.35 270.35 0.00 0.00% 2023/06/20 Time 12:52
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg 175.9 175.9 175.9 175.9 0.00 0.00% 2023/01/04 Time 10:05
Bear DAX X5 AVA 0.27 0.27 0.27 0.27 0.00 0.00% 2022/10/04 Time 13:20
Bull TESLA X2 AV 4340.04 4340.04 4340.04 4340.04 0.00 0.00% 2022/10/04 Time 13:20
XACT Derivative Bear 12.2 12.2 12.2 12.37 0.00 0.00% 2021/11/10 Time 19:08
XACT Derivative Bull 287.5 287.5 284.1 290 0.00 0.00% 2021/11/10 Time 19:08
  • -->
    101