Belgium
Belgium
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
C+F Euro Equities Acc
|
779.39 |
779.39 |
779.39 |
779.39 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
C+F Euro Equities Inc
|
184.64 |
184.64 |
184.64 |
184.64 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
AG Life Climate Change
|
97.43 |
97.43 |
97.43 |
97.43 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
C+F Euro Equities D Acc
|
664.68 |
664.68 |
664.68 |
664.68 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
C+F Euro Equities D Inc
|
171.53 |
171.53 |
171.53 |
171.53 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
AG Life Equity World Aqua
|
300.76 |
300.76 |
300.76 |
300.76 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
AG Life Equities Human Future
|
153.63 |
153.63 |
153.63 |
153.63 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
AG Life Balanced
|
116.9 |
116.9 |
116.9 |
116.9 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
AG Life Stability
|
80.36 |
80.36 |
80.36 |
80.36 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
AG Life Sustainable Neutral
|
118.37 |
118.37 |
118.37 |
118.37 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
AG Life Sustainable Defensive
|
105.31 |
105.31 |
105.31 |
105.31 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Argenta Pensioenspaarfonds Defensive
|
75.69 |
75.69 |
75.69 |
75.69 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Leading Brands C Cap
|
188.82 |
188.82 |
188.82 |
188.82 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Leading Brands C Dis
|
125.25 |
125.25 |
125.25 |
125.25 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Leading Brands L Cap
|
186.5 |
186.5 |
186.5 |
186.5 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Multi Manager Smart Future C Inc
|
201.33 |
201.33 |
201.33 |
201.33 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Bope Small & Mid Caps C Cap
|
1109.88 |
1109.88 |
1109.88 |
1109.88 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Bope Small & Mid Caps C Dis
|
688.81 |
688.81 |
688.81 |
688.81 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Pension Fund Low Equities
|
125.7 |
125.7 |
125.7 |
125.7 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas B Pension Stability O
|
1337.21 |
1337.21 |
1337.21 |
1337.21 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas B Pension Stability Fintro
|
154.84 |
154.84 |
154.84 |
154.84 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas B Pension Stability Classic
|
154.84 |
154.84 |
154.84 |
154.84 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Multi Manager Smart Future C Acc
|
212.08 |
212.08 |
212.08 |
212.08 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
ING B Collect Portfolio - Personal Portfolio White
|
1115.62 |
1115.62 |
1115.62 |
1115.62 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
ING B Collect Portfolio - Personal Portfolio White
|
380.68 |
380.68 |
380.68 |
380.68 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Van Lanschot Bevek Equities DBI-RDT B Distribution
|
1509.56 |
1509.56 |
1509.56 |
1509.56 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Global Health Care C Cap
|
5565.04 |
5565.04 |
5565.04 |
5565.04 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Global Health Care C Dis
|
3835.64 |
3835.64 |
3835.64 |
3835.64 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Global Health Care L Cap
|
5489.75 |
5489.75 |
5489.75 |
5489.75 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
DPAM INVEST B Balanced Defensive Growth B Capitali
|
74.36 |
74.36 |
74.36 |
74.36 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
DPAM INVEST B Balanced Dynamic Growth A Distributi
|
73.85 |
73.85 |
73.85 |
73.85 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Van Lanschot Bevek Defensive Portfolio B-Capitalis
|
1793.78 |
1793.78 |
1793.78 |
1793.78 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Van Lanschot Bevek Defensive Portfolio B-Distribut
|
1225.39 |
1225.39 |
1225.39 |
1225.39 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Plan Medium
|
416.12 |
416.12 |
416.12 |
416.12 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas B Pension Growth
|
195.05 |
195.05 |
195.05 |
195.05 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Climate C Cap
|
220.94 |
220.94 |
220.94 |
220.94 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Pension Fund Balanced Plus
|
119.62 |
119.62 |
119.62 |
119.62 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
DPAM Capital B - Equities US Dividend B Capitalisa
|
508.35 |
508.35 |
508.35 |
508.35 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
DPAM Capital B - Equities US Dividend B USD Capita
|
555.73 |
555.73 |
555.73 |
555.73 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
DPAM Capital B - Equities US Dividend F Capitalisa
|
535.41 |
535.41 |
535.41 |
535.41 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
DPAM INVEST B Balanced Dynamic Growth B Capitalisa
|
92.97 |
92.97 |
92.97 |
92.97 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
DPAM INVEST B - Equities Euroland B Cap
|
307.33 |
307.33 |
307.33 |
307.33 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
DPAM INVEST B Equities Euroland F Capitalisation
|
345.63 |
345.63 |
345.63 |
345.63 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Robotics & Innovative Technology
|
506.39 |
506.39 |
506.39 |
506.39 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Robotics & Innovative Technology
|
598.56 |
598.56 |
598.56 |
598.56 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Robotics & Innovative Technology
|
457.98 |
457.98 |
457.98 |
457.98 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Equities Robotics & Innovative Technology
|
606.47 |
606.47 |
606.47 |
606.47 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
DPAM INVEST B - Equities Euroland F Cap USD Hedged
|
427.17 |
427.17 |
427.17 |
427.17 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
459.6 |
459.6 |
459.6 |
459.6 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Metropolitan Rentastro Growth Classic
|
301.87 |
301.87 |
301.87 |
301.87 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Van Lanschot Bevek Balanced Portfolio A Acc
|
1233.37 |
1233.37 |
1233.37 |
1233.37 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Van Lanschot Bevek Balanced Portfolio B Acc
|
1296.62 |
1296.62 |
1296.62 |
1296.62 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Van Lanschot Bevek Balanced Portfolio C Acc
|
1415.6 |
1415.6 |
1415.6 |
1415.6 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
ING B Collect Portfolio - Personal Portfolio Yello
|
1286.91 |
1286.91 |
1286.91 |
1286.91 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income
|
1346.77 |
1346.77 |
1346.77 |
1346.77 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income
|
1405 |
1405 |
1405 |
1405 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Pension Fund High Equities
|
173.01 |
173.01 |
173.01 |
173.01 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Belfius Portfolio Global Allocation 50 P
|
1226.36 |
1226.36 |
1226.36 |
1226.36 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
DPAM INVEST B - Equities Europe Sustainable B Cap
|
429.94 |
429.94 |
429.94 |
429.94 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas B Strategy - Global Sustainable Neutra
|
77.77 |
77.77 |
77.77 |
77.77 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
1308.86 |
1308.86 |
1308.86 |
1308.86 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
ING B Collect Portfolio - ING Core Fund Balanced -
|
397.19 |
397.19 |
397.19 |
397.19 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income
|
1366.75 |
1366.75 |
1366.75 |
1366.75 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Argenta Pensioenspaarfonds
|
160.84 |
160.84 |
160.84 |
160.84 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Star Fund - capitalisation
|
225.42 |
225.42 |
225.42 |
225.42 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Candriam Sustainable - Medium C Cap
|
8.175 |
8.175 |
8.175 |
8.175 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas B Pension Balanced Fintro EUR Acc
|
209.19 |
209.19 |
209.19 |
209.19 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNP Paribas B Pension Balanced Classic EUR Acc
|
209.19 |
209.19 |
209.19 |
209.19 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNPPF Private Balanced SRI Classic Select 1 Distri
|
110.05 |
110.05 |
110.05 |
110.05 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
BNPPF Private Balanced SRI Classic Solidarity Dist
|
122.7 |
122.7 |
122.7 |
122.7 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
DPAM INVEST B Real Estate Europe E Distribution
|
291.78 |
291.78 |
291.78 |
291.78 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B Real Estate Europe B Capitalisation
|
391.46 |
391.46 |
391.46 |
391.46 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B Real Estate Europe F Capitalisation
|
441.42 |
441.42 |
441.42 |
441.42 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B Equities Europe Small Caps A Distrib
|
211.58 |
211.58 |
211.58 |
211.58 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B Equities Europe Small Caps B Capital
|
288.01 |
288.01 |
288.01 |
288.01 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B Equities Europe Small Caps F Capital
|
324.84 |
324.84 |
324.84 |
324.84 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B Bonds Eur A Distribution
|
45.99 |
45.99 |
45.99 |
45.99 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B Bonds Eur E Distribution
|
48.53 |
48.53 |
48.53 |
48.53 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B Bonds Eur B Capitalisation
|
78.05 |
78.05 |
78.05 |
78.05 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B Bonds Eur F Capitalisation
|
80.93 |
80.93 |
80.93 |
80.93 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B Real Estate Europe A Distribution
|
261.88 |
261.88 |
261.88 |
261.88 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B - Equities NewGems Sustainable A Dis
|
229.85 |
229.85 |
229.85 |
229.85 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B - Equities NewGems Sustainable B Cap
|
293.74 |
293.74 |
293.74 |
293.74 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM HORIZON B Balanced Strategy A
|
166.31 |
166.31 |
166.31 |
166.31 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM HORIZON B Balanced Strategy B
|
187.38 |
187.38 |
187.38 |
187.38 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B - Equities World Sustainable B Cap
|
353.5 |
353.5 |
353.5 |
353.5 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B - Equities NewGems Sustainable F Cap
|
331.98 |
331.98 |
331.98 |
331.98 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
DPAM INVEST B - Equities NewGems Sustainable W Cap
|
319.16 |
319.16 |
319.16 |
319.16 |
0.00
|
0.00%
|
2024/03/18
Time 17:19
|
|
Sivek - Global High Cap
|
531.68 |
531.68 |
531.68 |
531.68 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
IN.Focus Private Banking Active Income Selection D
|
914.42 |
914.42 |
914.42 |
914.42 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
KBC Eco Fund - Water Cap
|
2310.38 |
2310.38 |
2310.38 |
2310.38 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Sivek - Global Medium Cap
|
454.25 |
454.25 |
454.25 |
454.25 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
KBC-Life Comfort SRI Dynamic
|
1173.24 |
1173.24 |
1173.24 |
1173.24 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Horizon - Comfort Dynamic Cap
|
1502.37 |
1502.37 |
1502.37 |
1502.37 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Horizon - Comfort SRI Dynamic Cap
|
1169.5 |
1169.5 |
1169.5 |
1169.5 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Managed Portfolio - Core Satellite Dynamic Dis
|
1184.03 |
1184.03 |
1184.03 |
1184.03 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Horizon - KBC ExpertEase Dynamic Balanced Classic
|
1113.81 |
1113.81 |
1113.81 |
1113.81 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Plato Institutional Index Fund - World Classic Sha
|
603.5 |
603.5 |
603.5 |
603.5 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Pricos Cap
|
522.03 |
522.03 |
522.03 |
522.03 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Perspective - Global 100 Timing NOK 2 NOK Acc Reta
|
1189.08 |
1189.08 |
1189.08 |
1189.08 |
0.00
|
0.00%
|
2024/03/06
Time 8:34
|
|
Transparant Balanced Acc
|
2312.17 |
2312.17 |
2312.17 |
2312.17 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Belfius Fullinvest - High C Acc
|
1017.57 |
1017.57 |
1017.57 |
1017.57 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
C+F Balanced Dynamic Classic Acc
|
8241.74 |
8241.74 |
8241.74 |
8241.74 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
C+F Balanced Dynamic Classic Inc
|
7912.28 |
7912.28 |
7912.28 |
7912.28 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
DPAM INVEST B - Real Estate Europe Dividend W Cap
|
243.35 |
243.35 |
243.35 |
243.35 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
DPAM INVEST B - Equities DRAGONS Sustainable B Cap
|
89.79 |
89.79 |
89.79 |
89.79 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Sivek - Global Medium Dis
|
242.84 |
242.84 |
242.84 |
242.84 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Plato Institutional Index Fund - North American Eq
|
256.91 |
256.91 |
256.91 |
256.91 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Horizon - Private Banking Active Stock Selection C
|
1723.64 |
1723.64 |
1723.64 |
1742.13 |
0.00
|
0.00%
|
2022/11/11
Time 7:44
|
|
DPAM DBI-RDT B US Diversified S EUR Distribution
|
1495.95 |
1495.95 |
1495.95 |
1495.95 |
0.00
|
0.00%
|
2022/11/11
Time 7:16
|
|