Online Forum
Denmark
Denmark

dkk/usd

0.1462
Live Rate
0 (0%)
Change
18 March 2024
Time 14:17:22
0 (0.68%)
Change / 3 Month
0 (3.50%)
Change / 6 Month
0 (2.02%)
Annual Fluctuation

18 Karat Gold

352
Live Rate
2 (0.57%)
Change
19 March 2024
Time 07:02:52
22 (6.67%)
Change / 3 Month
39 (12.46%)
Change / 6 Month
38 (12.10%)
Annual Fluctuation

OMX Copenhagen Benchmark

3,532
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:00
642 (22.23%)
Change / 3 Month
799 (29.24%)
Change / 6 Month
984 (38.61%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Teknologi KL 168.2 168.2 168.2 168.2 1.77 1.06% 2024/03/19 Time 2:24
Sparinvest Lange Obligationer KL 90.94 90.94 90.94 90.94 0.02 0.02% 2024/03/19 Time 2:24
Danske Invest Engros Global Restricted 131.65 131.65 131.65 131.65 0.93 0.71% 2024/03/19 Time 2:24
Nordea Invest Engros Absolute Return Equities II 112.62 112.62 112.62 112.62 0.68 0.61% 2024/03/19 Time 2:24
PFA Invest Balance C 126.72 126.72 126.72 126.72 0.63 0.50% 2024/03/19 Time 2:24
Handelsinvest Danmark 428.56 428.56 428.56 428.56 0.58 0.14% 2024/03/19 Time 2:24
LI Obligationer Europa 80.03 80.03 80.03 80.03 0.01 0.01% 2024/03/19 Time 2:24
LI Aktier Globale Indeks 120.13 120.13 120.13 120.13 0.63 0.53% 2024/03/19 Time 2:24
BankInvest Højt Udbytte Aktier KL 146.04 146.04 146.04 146.04 0.20 0.14% 2024/03/19 Time 2:24
Danske Invest Nye Markeder KL DKK d 183.41 183.41 183.41 183.41 0.31 0.17% 2024/03/19 Time 2:24
Jyske Invest Aktier Lav Volatilitet KL 132.29 132.29 132.29 132.29 0.32 0.24% 2024/03/19 Time 2:24
MMI Nye Obligationsmarkeder - Investec Akk 117.41 117.41 117.41 117.41 0.35 0.30% 2024/03/19 Time 2:24
Danske Invest Globale Mellemlange Indeksobligation 98.6 98.6 98.6 98.6 0.05 0.05% 2024/03/19 Time 2:24
Danske Invest Mix KL 172.27 172.27 172.27 172.27 0.26 0.15% 2024/03/19 Time 2:24
Nordea Invest Global Enhanced 173.95 173.95 173.95 173.95 1.16 0.67% 2024/03/19 Time 2:24
BankInvest Danske Aktier Akk A 219.63 219.63 219.63 219.63 0.30 0.14% 2024/03/19 Time 2:24
Nordea Invest Emerging Markets 132.14 132.14 132.14 132.14 0.15 0.11% 2024/03/19 Time 2:24
Jyske Invest Nye Aktiemarkeder KL 250.32 250.32 250.32 250.32 3.19 1.29% 2024/03/19 Time 2:24
Sparinvest INDEX Globale Aktier KL 158.88 158.88 158.88 158.88 0.88 0.56% 2024/03/19 Time 2:24
Danske Invest Danmark Indeks KL DKk d 164.08 164.08 164.08 164.08 0.33 0.20% 2024/03/19 Time 2:24
Danske Invest Global StockPicking KL DKk d 79.21 79.21 79.21 79.21 0.67 0.85% 2024/03/19 Time 2:24
Nordea Invest Basis 4 143.2 143.2 143.2 143.2 0.42 0.29% 2024/03/19 Time 2:24
PFA Invest Globale Aktier 184.03 184.03 184.03 184.03 1.03 0.56% 2024/03/19 Time 2:24
BankInvest Danske Aktier A 114.58 114.58 114.58 114.58 0.15 0.13% 2024/03/19 Time 2:24
Nordea Invest Global Stars 155.92 155.92 155.92 155.92 0.71 0.46% 2024/03/19 Time 2:24
Sydinvest Konservativ Udb A 99.66 99.66 99.66 99.66 0.05 0.05% 2024/03/19 Time 2:24
Danske Invest Mix Obligationer KL 93.44 93.44 93.44 93.44 0.01 0.01% 2024/03/19 Time 2:24
Lån & Spar Invest - Obligationer Inc 82.5 82.5 82.5 82.5 0.03 0.04% 2024/03/19 Time 2:24
Nordea Invest Mellemlange Obligationer 149.4 149.4 149.4 149.4 0.01 0.01% 2024/03/19 Time 2:24
LI Obligationer Emerging Markets Akk KL 130.66 130.66 130.66 130.66 0.76 0.58% 2024/03/19 Time 2:24
Danske Invest Horisont Rente Pluss KL NOK I 130.74 130.74 130.74 130.74 0.03 0.02% 2024/03/19 Time 2:24
PFA Invest Balance A 107.31 107.31 107.31 107.31 0.16 0.15% 2024/03/19 Time 2:24
LI Obligationer USA KL 79.09 79.09 79.09 79.09 0.08 0.10% 2024/03/19 Time 2:24
Sparinvest INDEX OMX C25 KL 281.12 281.12 281.12 281.12 0.06 0.02% 2024/03/19 Time 2:24
Sparinvest INDEX DJSI World KL 200.96 200.96 200.96 200.96 1.67 0.84% 2024/03/19 Time 2:24
Sparinvest Mix Lav Risiko KL A 98.93 98.93 98.93 98.93 0.07 0.07% 2024/03/19 Time 2:24
LI Obligationer Emerging Markets 105.09 105.09 105.09 105.09 0.61 0.58% 2024/03/19 Time 2:24
Handelsinvest Danske Obligationer 93.86 93.86 93.86 93.86 0.02 0.02% 2024/03/19 Time 2:24
Sparinvest Mix Mellem Risiko KL A 103.71 103.71 103.71 103.71 0.14 0.14% 2024/03/19 Time 2:24
Sparinvest Korte Obligationer KL A 109.23 109.23 109.23 109.23 0.04 0.04% 2024/03/19 Time 2:24
ProCapture USA Index Fund, klass SEK W 343.62 343.62 343.62 343.62 1.89 0.55% 2024/03/19 Time 2:24
Nordea Invest Portefølje Aktier Strategi 120.56 120.56 120.56 120.56 0.57 0.48% 2024/03/19 Time 2:24
MMI Globale Aktier Akk. – Harding Loevner 328.91 328.91 328.91 328.91 1.57 0.48% 2024/03/19 Time 2:24
Maj Invest Value Aktier 163.19 163.19 163.19 163.19 0.44 0.27% 2024/03/19 Time 2:24
Handelsinvest Nordamerika 242.7 242.7 242.7 242.7 0.38 0.16% 2024/03/19 Time 2:24
BLS Invest Globale Aktier KL 1891.33 1891.33 1891.33 1891.33 13.67 0.72% 2024/03/19 Time 2:24
C WorldWide Globale Aktier KL 891.38 891.38 891.38 891.38 2.52 0.28% 2024/03/19 Time 2:24
Sparinvest INDEX Globale Akt Min Risiko KL 133.63 133.63 133.63 133.63 0.64 0.48% 2024/03/19 Time 2:24
Nordea Invest Portefølje Korte obligationer 96.78 96.78 96.78 96.78 0.03 0.03% 2024/03/19 Time 2:24
Danske Invest Engros Global Equity Solution KL 142.48 142.48 142.48 142.48 1.00 0.71% 2024/03/19 Time 2:24
Danske Invest Danske Obligationer Varighed 3 KL 94.02 94.02 94.02 94.02 0.02 0.02% 2024/03/19 Time 2:24
ProCapture USA Index Fund - Akkumulerende, klasse 284.71 284.71 284.71 284.71 2.58 0.91% 2024/03/19 Time 2:24
ProCapture Global AC Index Fund - Akkumulerende, k 245.45 245.45 245.45 245.45 1.68 0.69% 2024/03/19 Time 2:24
Formuepleje Safe 193.85 193.85 193.85 193.85 0.36 0.19% 2024/03/19 Time 2:24
Sydinvest Balanceret Udb A 104.94 104.94 104.94 104.94 0.17 0.16% 2024/03/19 Time 2:24
Jyske Portefølje Vækst Akk KL 246.64 246.64 246.64 246.64 0.94 0.38% 2024/03/19 Time 2:24
Sparinvest Mellemlange Obligationer KL A 97.42 97.42 97.42 97.42 0.01 0.01% 2024/03/19 Time 2:24
ProCapture Global AC Index Fund, klass SEK W 288.85 288.85 288.85 288.85 1.63 0.57% 2024/03/19 Time 2:24
Nordea Invest Engros Internationale Aktier Inc 252.1 252.1 252.1 252.1 1.62 0.65% 2024/03/19 Time 2:24
Danske Invest Engros Flexinvest Udenlandske Obliga 95.85 95.85 95.85 95.85 0.06 0.06% 2024/03/19 Time 2:24
Danske Invest Engros Global Equity Solution Akk KL 267.04 267.04 267.04 267.04 1.86 0.70% 2024/03/19 Time 2:24
Formuepleje Penta 254.84 254.84 254.84 254.84 0.69 0.27% 2024/03/19 Time 2:24
PFA Invest Balance B 139.36 139.36 139.36 139.36 0.51 0.37% 2024/03/19 Time 2:24
BLS Invest Globale Aktier Akk 2836.04 2836.04 2836.04 2836.04 20.19 0.71% 2024/03/19 Time 2:24
Jyske Portefølje Stabil Akk KL 141.35 141.35 141.35 141.35 0.10 0.07% 2024/03/19 Time 2:24
Nordea Invest Portefølje Flexibel 166.32 166.32 166.32 166.32 0.47 0.28% 2024/03/19 Time 2:24
Danske Invest Engros Flexinvest Korte Obligationer 96.14 96.14 96.14 96.14 0.01 0.01% 2024/03/19 Time 2:24
Nordea Invest Portefølje Verdens Obligationsmarked 126.18 126.18 126.18 126.18 0.09 0.07% 2024/03/19 Time 2:24
Formuepleje LimiTTellus 263.71 263.71 263.71 263.71 1.04 0.40% 2024/03/19 Time 2:24
Nordea Invest Basis 2 Acc 152.75 152.75 152.75 152.75 0.11 0.07% 2024/03/19 Time 2:24
Nordea Invest Basis 3 Acc 162.98 162.98 162.98 162.98 0.36 0.22% 2024/03/19 Time 2:24
Sparinvest Value Aktier KL A 562.43 562.43 562.43 562.43 0.69 0.12% 2024/03/19 Time 2:24
Danske Invest Global Indeks KL 139.93 139.93 139.93 139.93 0.95 0.68% 2024/03/19 Time 2:24
Jyske Portefølje Balanceret Akk KL 180.93 180.93 180.93 180.93 0.33 0.18% 2024/03/19 Time 2:24
Nordea Invest Portefølje Lange obligationer 94.5 94.5 94.5 94.5 0.03 0.03% 2024/03/19 Time 2:24
Danske Invest Engros Flexinvest Danske Obligatione 88.77 88.77 88.77 88.77 0.01 0.01% 2024/03/19 Time 2:24
LD Vælger 386.71 386.71 386.71 386.71 0.41 0.11% 2024/03/19 Time 2:24
LD Aktier & Obligationer 252.65 252.65 252.65 252.65 0.39 0.15% 2024/03/19 Time 2:24
Nordea Invest Portefølje Aktier 154.12 154.12 154.12 154.12 0.71 0.46% 2024/03/19 Time 2:24
Danske Invest Engros Flexinvest Aktier KL 143.33 143.33 143.33 143.33 0.88 0.62% 2024/03/19 Time 2:24
Nykredit Invest Danske Aktier Akk 497.87 497.87 497.87 497.87 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Alpha Alternativer 141.55 141.55 141.55 141.55 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Bæredygtige Aktier 193.17 193.17 193.17 193.17 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Globale Fokusaktier 128.94 128.94 128.94 128.94 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Globale Aktier Basis 115.569 115.569 115.569 115.569 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Kreditobligationer Akk 104.69 104.69 104.69 104.69 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Almen Bolig Korte Obligationer 96.29 96.29 96.29 96.29 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Lange obligationer 158.97 158.97 158.97 158.97 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Taktisk Allokering 202.27 202.27 202.27 202.27 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Globale Fokusaktier Akk 413.04 413.04 413.04 413.04 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Engros Lange Obligationer 781.98 781.98 781.98 781.98 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Engros Globale Aktier Basis ESG 164.158 164.158 164.158 164.158 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Lange Obligationer Long-Term Bonds 80.3 80.3 80.3 80.3 0.00 0.00% 2024/03/18 Time 17:19
Nykredit Invest Engros Korte Obligationer 975.54 975.54 975.54 975.54 0.00 0.00% 2024/03/18 Time 17:19
Nordea Invest Engros Global High Yield Akk 273.27 273.27 273.27 273.27 0.00 0.00% 2024/03/16 Time 2:23
Sparinvest INDEX Stabile Obligationer KL A 133.31 133.31 133.31 133.31 0.00 0.00% 2024/03/16 Time 2:23
Danske Invest Dannebrog Mellemlange Obligationer K 81.73 81.73 81.73 81.73 0.00 0.00% 2024/03/16 Time 2:23
Danske Invest Engros Danske Obligationer Allokerin 95.47 95.47 95.47 95.47 0.00 0.00% 2024/03/16 Time 2:23
Danske Invest Engros Danske Obligationer Absolut K 92.8 92.8 92.8 92.8 0.00 0.00% 2024/03/16 Time 2:23
Danica Balance 100% Offensiv 36966.74 36966.74 36966.74 36966.74 0.00 0.00% 2024/03/05 Time 21:58
Sydinvest Fjernøsten KL 148.71 148.71 148.71 148.71 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest USA KL DKK d 63.98 63.98 63.98 63.98 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Europa Indeks KL 106.75 106.75 106.75 106.75 0.00 0.00% 2023/09/27 Time 20:55
Sydinvest HøjrenteLande A DKK 66.34 66.34 66.34 66.34 0.00 0.00% 2023/09/27 Time 20:55
PFA Invest Mellemlange Obligationer 96.29 96.29 96.29 96.29 0.00 0.00% 2023/09/27 Time 20:55
Nordea Invest North America Enhanced 164.65 164.65 164.65 164.65 0.00 0.00% 2023/09/27 Time 20:55
Wealth Invest AKL SEB Obligationer I 96.81 96.81 96.81 96.81 0.00 0.00% 2023/09/27 Time 20:55
Wealth Invest AKL SEB Obligationer P 95.84 95.84 95.84 95.84 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Global StockPicking NOK 241.99 241.99 241.99 241.99 0.00 0.00% 2023/09/27 Time 20:55
Jyske Invest Nye Obligationsmarkeder KL 100.53 100.53 100.53 100.53 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Global StockPicking KL DKK 282.41 282.41 282.41 282.41 0.00 0.00% 2023/09/27 Time 20:55
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.59 106.59 106.59 106.59 0.00 0.00% 2023/09/27 Time 20:55
Sydinvest Danish Bonds B DKK d 9.21 9.21 9.21 9.21 0.00 0.00% 2023/09/27 Time 20:55
Jyske Invest Lange Obligationer KL 92.51 92.51 92.51 92.51 0.00 0.00% 2023/09/27 Time 20:55
BankInvest Europa Small Cap Aktier A 138.79 138.79 138.79 138.79 0.00 0.00% 2023/09/27 Time 20:55
BankInvest Virksomhedsobligationer HY A 105.02 105.02 105.02 105.02 0.00 0.00% 2023/09/27 Time 20:55
BankInvest Virksomhedsobligationer IG A 74.22 74.22 74.22 74.22 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Globala Realräntor SEK h 145.27 145.27 145.27 145.27 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Nye Markeder Obligationer 95.7 95.7 95.7 95.7 0.00 0.00% 2023/09/27 Time 20:55
Sydinvest Mellemlange Obligationer A DKK 93.41 93.41 93.41 93.41 0.00 0.00% 2023/09/27 Time 20:55
BankInvest Emerging Markets Obligationer A 51.78 51.78 51.78 51.78 0.00 0.00% 2023/09/27 Time 20:55
Sydinvest Verden Ligevægt & Value A DKK Akk 160.32 160.32 160.32 160.32 0.00 0.00% 2023/09/27 Time 20:55
Danske Invest Global Realrente Obligasjon NOK h 142.74 142.74 142.74 142.74 0.00 0.00% 2023/09/27 Time 20:55
BlackRock Global Funds - World Bond Fund X2 DKK 107.37 107.37 107.37 107.37 0.00 0.00% 2022/11/12 Time 11:54
ValueInvest Global KL 182.59 182.59 182.59 182.59 0.00 0.00% 2022/11/12 Time 6:29
Danske Invest Danmark Fokus 294.03 294.03 294.03 294.03 0.00 0.00% 2022/11/12 Time 6:29
Danske Invest Engros Global KL 183.54 183.54 183.54 183.54 0.00 0.00% 2022/11/12 Time 6:29
Sparinvest SICAV Securus DKK R 1144.06 1144.06 1144.06 1144.06 0.00 0.00% 2022/11/12 Time 6:29
BankInvest Korte Danske Obligationer KL 84.4 84.4 84.4 84.4 0.00 0.00% 2022/11/12 Time 6:29
Sparinvest SICAV Procedo DKK R 1658.136 1658.136 1658.136 1658.136 0.00 0.00% 2022/11/12 Time 6:29
BankInvest Lange Danske Obligationer KL 80.56 80.56 80.56 80.56 0.00 0.00% 2022/11/12 Time 6:29
Sparinvest SICAV Balance DKK R 1261.159 1261.159 1261.159 1261.159 0.00 0.00% 2022/11/12 Time 6:29
Maj Invest Globale Obligationer 95.34 95.34 95.34 95.34 0.00 0.00% 2022/11/05 Time 6:47
Nykredit Invest Korte Obligationer 93.19 93.19 93.19 93.27 0.00 0.00% 2022/11/01 Time 16:47
SEBinvest Europa Small Cap 403.82 403.82 403.82 415.78 0.00 0.00% 2022/10/07 Time 22:47
Danske Invest Globale Lange Indeksobligationer DKK 139.28 139.28 139.28 140.19 0.00 0.00% 2022/10/07 Time 22:47
Nordea Invest Klima og Miljø Udb 161.94 161.94 161.94 161.94 0.00 0.00% 2022/10/06 Time 23:16
Nykredit Invest Balance Moderat 251.7 251.7 251.7 251.7 0.00 0.00% 2022/10/06 Time 13:50
Nordea 1 - Global Real Estate Fund BP DKK 1301.09 1301.09 1301.09 1301.09 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - European Financial Debt Fund BI DKK 1232.36 1232.36 1232.36 1232.36 0.00 0.00% 2022/10/01 Time 7:18
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.16 437.16 437.16 437.16 0.00 0.00% 2022/10/01 Time 7:18
ProCapture Global Emerging Markets Index Fund - Ak 146.32 146.32 146.32 146.32 0.00 0.00% 2022/09/24 Time 7:15
Handelsinvest Europa 311.4 311.4 311.4 311.4 0.00 0.00% 2022/09/20 Time 23:47
Nordea Invest Globale Aktier Indeks 194.23 194.23 194.23 194.23 0.00 0.00% 2022/09/14 Time 2:47
Nordea Invest Globale Obligationer 96.39 96.39 96.39 96.76 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Nye Markeder Obligasjon NOK h 116.16 116.16 116.16 116.57 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Tillväxtmarknadsobligationer KL SEK 103.53 103.53 103.51 103.53 0.00 0.00% 2022/09/09 Time 23:45
Danske Invest Nordiske Virksomhedsobligationer KL 107.02 107.02 106.9 107.02 0.00 0.00% 2022/09/02 Time 23:42
Danske Invest Nordiska Företagsobligationer KL SEK 111 111 111 111.03 0.00 0.00% 2022/09/02 Time 23:42
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 Time 14:42
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 Time 8:14
  • -->
    101