Germany
Germany
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
DWS Top World
|
177.12 |
177.12 |
177.12 |
177.12 |
0.62
|
0.35%
|
2024/03/19
Time 8:25
|
|
DWS Top Asien LC
|
210.43 |
210.43 |
210.43 |
210.43 |
2.22
|
1.07%
|
2024/03/19
Time 8:25
|
|
DWS Deutschland LC
|
262.96 |
262.96 |
262.96 |
262.96 |
1.33
|
0.51%
|
2024/03/19
Time 8:25
|
|
Champions Select Dynamic LC
|
135.09 |
135.09 |
135.09 |
135.09 |
0.31
|
0.23%
|
2024/03/19
Time 8:25
|
|
DWS Aktien Strategie Deutschland LC
|
508.6 |
508.6 |
508.6 |
508.6 |
2.98
|
0.59%
|
2024/03/19
Time 8:25
|
|
Wellington Opportunistic Emerging Markets Debt Fun
|
16.65 |
16.65 |
16.65 |
16.65 |
0.03
|
0.20%
|
2024/03/19
Time 8:25
|
|
Wellington Strategic European Equity Fund D EUR Ac
|
28.393 |
28.393 |
28.393 |
28.393 |
0.06
|
0.22%
|
2024/03/19
Time 8:25
|
|
Wellington Strategic European Equity Fund N EUR Ac
|
27.927 |
27.927 |
27.927 |
27.927 |
0.06
|
0.22%
|
2024/03/19
Time 8:25
|
|
DWS Investa
|
203.62 |
203.62 |
203.62 |
203.62 |
1.20
|
0.59%
|
2024/03/19
Time 8:25
|
|
DWS Akkumula LC
|
1922.46 |
1922.46 |
1922.46 |
1922.46 |
12.75
|
0.66%
|
2024/03/19
Time 8:25
|
|
DWS Deutschland FC
|
275.61 |
275.61 |
275.61 |
275.61 |
1.37
|
0.50%
|
2024/03/19
Time 8:25
|
|
DWS Deutschland IC
|
280.32 |
280.32 |
280.32 |
280.32 |
1.39
|
0.50%
|
2024/03/19
Time 8:25
|
|
DWS Deutschland TFC
|
111.29 |
111.29 |
111.29 |
111.29 |
0.56
|
0.50%
|
2024/03/19
Time 8:25
|
|
DWS Dynamic Opportunities LC
|
58.75 |
58.75 |
58.75 |
58.75 |
0.14
|
0.24%
|
2024/03/19
Time 8:25
|
|
DWS Aktien Strategie Deutschland FC
|
532.2 |
532.2 |
532.2 |
532.2 |
3.09
|
0.58%
|
2024/03/19
Time 8:25
|
|
DWS Aktien Strategie Deutschland FD
|
502.19 |
502.19 |
502.19 |
502.19 |
2.92
|
0.58%
|
2024/03/19
Time 8:25
|
|
DWS Aktien Strategie Deutschland IC
|
545.08 |
545.08 |
545.08 |
545.08 |
3.16
|
0.58%
|
2024/03/19
Time 8:25
|
|
DWS Aktien Strategie Deutschland ID
|
503.04 |
503.04 |
503.04 |
503.04 |
2.91
|
0.58%
|
2024/03/19
Time 8:25
|
|
Deutsche AM Dynamic Opportunities FC
|
61.56 |
61.56 |
61.56 |
61.56 |
0.15
|
0.24%
|
2024/03/19
Time 8:25
|
|
DWS Akkumula ID
|
1935.74 |
1935.74 |
1935.74 |
1935.74 |
12.70
|
0.66%
|
2024/03/19
Time 8:25
|
|
DWS Akkumula LD
|
1903.19 |
1903.19 |
1903.19 |
1903.19 |
12.62
|
0.66%
|
2024/03/19
Time 8:25
|
|
DWS Top Dividende FD
|
150.03 |
150.03 |
150.03 |
150.03 |
0.25
|
0.17%
|
2024/03/19
Time 8:25
|
|
DWS Top Dividende LC
|
165.72 |
165.72 |
165.72 |
165.72 |
0.28
|
0.17%
|
2024/03/19
Time 8:25
|
|
DWS Top Dividende LD
|
134.35 |
134.35 |
134.35 |
134.35 |
0.22
|
0.16%
|
2024/03/19
Time 8:25
|
|
DWS Top Dividende LDQ
|
134.98 |
134.98 |
134.98 |
134.98 |
0.22
|
0.16%
|
2024/03/19
Time 8:25
|
|
DWS Top Dividende TFC
|
171.04 |
171.04 |
171.04 |
171.04 |
0.28
|
0.16%
|
2024/03/19
Time 8:25
|
|
DWS Vermögensbildungsfonds I ID
|
293.79 |
293.79 |
293.79 |
293.79 |
1.81
|
0.62%
|
2024/03/19
Time 8:25
|
|
DWS Vermögensbildungsfonds I LD
|
283.71 |
283.71 |
283.71 |
283.71 |
1.77
|
0.62%
|
2024/03/19
Time 8:25
|
|
UniFonds
|
57.47 |
57.47 |
57.47 |
57.47 |
0.13
|
0.23%
|
2024/03/19
Time 2:24
|
|
Fondak P EUR
|
210.98 |
210.98 |
210.98 |
210.98 |
0.40
|
0.19%
|
2024/03/19
Time 2:24
|
|
UniEuroAktien
|
92.32 |
92.32 |
92.32 |
92.32 |
0.35
|
0.38%
|
2024/03/19
Time 2:24
|
|
UniRak Konservativ A
|
114.34 |
114.34 |
114.34 |
114.34 |
0.24
|
0.21%
|
2024/03/19
Time 2:24
|
|
UniStrategie:Konservativ
|
70.16 |
70.16 |
70.16 |
70.16 |
0.18
|
0.26%
|
2024/03/19
Time 2:24
|
|
PrivatFonds: Kontrolliert pro
|
176.23 |
176.23 |
176.23 |
176.23 |
0.74
|
0.42%
|
2024/03/19
Time 2:24
|
|
UniRak
|
150.21 |
150.21 |
150.21 |
150.21 |
0.67
|
0.45%
|
2024/03/19
Time 2:24
|
|
UniRak -net-
|
80.22 |
80.22 |
80.22 |
80.22 |
0.36
|
0.45%
|
2024/03/19
Time 2:24
|
|
UniGlobal -net-
|
239.97 |
239.97 |
239.97 |
239.97 |
1.55
|
0.65%
|
2024/03/19
Time 2:24
|
|
UniImmo: Global
|
49.03 |
49.03 |
49.03 |
49.03 |
0.01
|
0.02%
|
2024/03/19
Time 2:24
|
|
Kapital Plus A EUR
|
67.05 |
67.05 |
67.05 |
67.05 |
0.20
|
0.30%
|
2024/03/19
Time 2:24
|
|
UniRak Konservativ -net- A
|
112.47 |
112.47 |
112.47 |
112.47 |
0.25
|
0.22%
|
2024/03/19
Time 2:24
|
|
UniNachhaltig Aktien Global
|
166.28 |
166.28 |
166.28 |
166.28 |
0.87
|
0.52%
|
2024/03/19
Time 2:24
|
|
UniInstitutional European Real Estate
|
50.08 |
50.08 |
50.08 |
50.08 |
0.01
|
0.02%
|
2024/03/19
Time 2:24
|
|
UniGlobal
|
403.18 |
403.18 |
403.18 |
403.18 |
2.59
|
0.64%
|
2024/03/19
Time 2:24
|
|
UniGlobal I
|
495.05 |
495.05 |
495.05 |
495.05 |
3.19
|
0.64%
|
2024/03/19
Time 2:24
|
|
UniEuroRenta
|
58.23 |
58.23 |
58.23 |
58.23 |
0.03
|
0.05%
|
2024/03/19
Time 2:24
|
|
UniFavorit: Aktien
|
244.08 |
244.08 |
244.08 |
244.08 |
1.58
|
0.65%
|
2024/03/19
Time 2:24
|
|
UniGlobal Vorsorge
|
340.59 |
340.59 |
340.59 |
340.59 |
2.25
|
0.66%
|
2024/03/19
Time 2:24
|
|
UniFavorit: Aktien I
|
288.45 |
288.45 |
288.45 |
288.45 |
1.86
|
0.64%
|
2024/03/19
Time 2:24
|
|
UniFavorit: Aktien -net-
|
153.14 |
153.14 |
153.14 |
153.14 |
0.98
|
0.64%
|
2024/03/19
Time 2:24
|
|
PrivatFonds: Kontrolliert
|
129.87 |
129.87 |
129.87 |
129.87 |
0.43
|
0.33%
|
2024/03/19
Time 2:24
|
|
Deka-BR 100
|
121.59 |
121.59 |
121.59 |
121.59 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Fondak A EUR
|
206.75 |
206.75 |
206.75 |
206.75 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Concentra A EUR
|
138 |
138 |
138 |
138 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Concentra IT EUR
|
2555.04 |
2555.04 |
2555.04 |
2555.04 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Allianz Rentenfonds P2 EUR
|
82.85 |
82.85 |
82.85 |
82.85 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
AriDeka CF
|
88.11 |
88.11 |
88.11 |
88.11 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Fondak I EUR
|
78266.2 |
78266.2 |
78266.2 |
78266.2 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Concentra P EUR
|
1613.68 |
1613.68 |
1613.68 |
1613.68 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Deka-UmweltInvest CF
|
194.41 |
194.41 |
194.41 |
194.41 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Deka-Euroland Balance
|
53.38 |
53.38 |
53.38 |
53.38 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Deka-Euroland Balance TF
|
105.88 |
105.88 |
105.88 |
105.88 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Allianz Interglobal A EUR
|
509.76 |
509.76 |
509.76 |
509.76 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Allianz Interglobal P EUR
|
2834.41 |
2834.41 |
2834.41 |
2834.41 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Allianz Interglobal AT EUR
|
215.66 |
215.66 |
215.66 |
215.66 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Deka-DividendenStrategie CF (A)
|
199.17 |
199.17 |
199.17 |
199.17 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
M&G Global Themes Fund Euro A Acc
|
53.004 |
53.004 |
53.004 |
53.004 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
DekaFonds CF
|
126.12 |
126.12 |
126.12 |
126.12 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Kapital Plus I EUR
|
1181.97 |
1181.97 |
1181.97 |
1181.97 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Kapital Plus P EUR
|
1102.23 |
1102.23 |
1102.23 |
1102.23 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Kapital Plus P2 EUR
|
1225.66 |
1225.66 |
1225.66 |
1225.66 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Deka-BasisAnlage A40
|
111.18 |
111.18 |
111.18 |
111.18 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Deka-BasisAnlage A60
|
121.12 |
121.12 |
121.12 |
121.12 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Deka-ImmobilienEuropa
|
47.54 |
47.54 |
47.54 |
47.54 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Deka-ImmobilienGlobal
|
54.79 |
54.79 |
54.79 |
54.79 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Deka-Industrie 4.0 CF
|
214.4 |
214.4 |
214.4 |
214.4 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
WestInvest InterSelect
|
48.59 |
48.59 |
48.59 |
48.59 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
Deka-GlobalChampions CF
|
317.59 |
317.59 |
317.59 |
317.59 |
0.00
|
0.00%
|
2024/03/18
Time 23:32
|
|
BHF Total Return FT
|
72.81 |
72.81 |
72.81 |
72.81 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
grundbesitz global RC
|
49.52 |
49.52 |
49.52 |
49.52 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
ODDO BHF Polaris Moderate Cl EUR
|
1177.57 |
1177.57 |
1177.57 |
1177.57 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Acatis - Gané Value Event Fonds UI A
|
361.47 |
361.47 |
361.47 |
361.47 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Acatis - Gané Value Event Fonds UI B
|
25255.46 |
25255.46 |
25255.46 |
25255.46 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
Acatis - Gané Value Event Fonds UI C
|
1368.12 |
1368.12 |
1368.12 |
1368.12 |
0.00
|
0.00%
|
2024/03/18
Time 20:41
|
|
hausInvest
|
43.83 |
43.83 |
43.83 |
43.83 |
0.00
|
0.00%
|
2024/03/18
Time 14:25
|
|
UBS Global Emerging Markets Opportunity Fund I-B E
|
187.87 |
187.87 |
187.87 |
187.87 |
0.00
|
0.00%
|
2024/03/16
Time 8:27
|
|
Mediolanum BB MS Glbl Sel S EUR Acc
|
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00%
|
2024/03/16
Time 2:23
|
|
Mediolanum BB MS Glb Sel L Hdg EUR Acc
|
9.754 |
9.754 |
9.754 |
9.754 |
0.00
|
0.00%
|
2024/03/16
Time 2:23
|
|
Mediolanum BB MS Glb Sel S EUR Hdg Acc
|
18.302 |
18.302 |
18.302 |
18.302 |
0.00
|
0.00%
|
2024/03/16
Time 2:23
|
|
Comgest Growth Europe EUR I Acc
|
50.9 |
50.9 |
50.78 |
50.9 |
0.00
|
0.00%
|
2024/03/15
Time 23:29
|
|
Comgest Growth Europe EUR Z Acc
|
49.65 |
49.65 |
49.54 |
49.65 |
0.00
|
0.00%
|
2024/03/15
Time 23:29
|
|
UniInstitutional Euro Reserve Plus
|
100.15 |
100.15 |
100.12 |
100.15 |
0.00
|
0.00%
|
2024/03/15
Time 23:29
|
|
UniInstitutional European Real Estate FK
|
48.36 |
48.36 |
48.36 |
48.36 |
0.00
|
0.00%
|
2024/03/14
Time 23:36
|
|
grundbesitz europa IC
|
38.47 |
38.47 |
38.47 |
38.47 |
0.00
|
0.00%
|
2024/03/14
Time 20:42
|
|
UniImmo: Europa
|
54.15 |
54.15 |
54.15 |
54.15 |
0.00
|
0.00%
|
2024/03/14
Time 0:38
|
|
Uniimmo: Deutschland
|
96.46 |
96.46 |
96.46 |
96.46 |
0.00
|
0.00%
|
2024/03/14
Time 0:38
|
|
grundbesitz global IC
|
49.99 |
49.99 |
49.99 |
49.99 |
0.00
|
0.00%
|
2024/03/12
Time 20:52
|
|
Catella European Residential
|
15.62 |
15.62 |
15.62 |
15.62 |
0.00
|
0.00%
|
2024/03/11
Time 20:45
|
|
grundbesitz europa RC
|
38.44 |
38.44 |
38.44 |
38.44 |
0.00
|
0.00%
|
2024/03/11
Time 20:45
|
|
WestInvest ImmoValue
|
49.63 |
49.63 |
49.63 |
49.63 |
0.00
|
0.00%
|
2024/02/29
Time 23:38
|
|
SEB ImmoInvest P
|
0.73 |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2024/02/02
Time 20:49
|
|
Industria P EUR
|
1800.29 |
1800.29 |
1800.29 |
1800.29 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
UniDeutschland XS
|
186.79 |
186.79 |
186.79 |
186.79 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
UniDeutschland XS I
|
300.06 |
300.06 |
300.06 |
300.06 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
DWS European Opportunities
|
445.47 |
445.47 |
445.47 |
445.47 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Allianz Wachstum Europa A EUR
|
161.06 |
161.06 |
161.06 |
161.06 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Comgest Growth Emerging Markets EUR I Acc
|
32.26 |
32.26 |
32.26 |
32.26 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Comgest Growth Emerging Markets EUR R Acc
|
29.12 |
29.12 |
29.12 |
29.12 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Comgest Growth Emerging Markets EUR Z Acc
|
30.96 |
30.96 |
30.96 |
30.96 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Comgest Growth Greater Europe Opportunities EUR I
|
51.49 |
51.49 |
51.49 |
51.49 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Comgest Growth Greater Europe Opportunities EUR R
|
46.95 |
46.95 |
46.95 |
46.95 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Comgest Growth Greater Europe Opportunities EUR Ac
|
49.58 |
49.58 |
49.58 |
49.58 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
Wellington Strategic European Equity Fund S EUR Ac
|
31.494 |
31.494 |
31.465 |
31.494 |
0.00
|
0.00%
|
2022/11/01
Time 7:47
|
|
Allianz Rentenfonds A EUR
|
73.55 |
73.55 |
73.55 |
73.55 |
0.00
|
0.00%
|
2022/10/31
Time 22:48
|
|
DWS Stiftungsfonds LD
|
44.1 |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2022/10/29
Time 1:46
|
|