Online Forum
Germany
Germany

Midcap

8,985
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:05
50 (0.56%)
Change / 3 Month
73 (0.80%)
Change / 6 Month
179 (2.03%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
DWS Top World 177.12 177.12 177.12 177.12 0.62 0.35% 2024/03/19 Time 8:25
DWS Top Asien LC 210.43 210.43 210.43 210.43 2.22 1.07% 2024/03/19 Time 8:25
DWS Deutschland LC 262.96 262.96 262.96 262.96 1.33 0.51% 2024/03/19 Time 8:25
Champions Select Dynamic LC 135.09 135.09 135.09 135.09 0.31 0.23% 2024/03/19 Time 8:25
DWS Aktien Strategie Deutschland LC 508.6 508.6 508.6 508.6 2.98 0.59% 2024/03/19 Time 8:25
Wellington Opportunistic Emerging Markets Debt Fun 16.65 16.65 16.65 16.65 0.03 0.20% 2024/03/19 Time 8:25
Wellington Strategic European Equity Fund D EUR Ac 28.393 28.393 28.393 28.393 0.06 0.22% 2024/03/19 Time 8:25
Wellington Strategic European Equity Fund N EUR Ac 27.927 27.927 27.927 27.927 0.06 0.22% 2024/03/19 Time 8:25
DWS Investa 203.62 203.62 203.62 203.62 1.20 0.59% 2024/03/19 Time 8:25
DWS Akkumula LC 1922.46 1922.46 1922.46 1922.46 12.75 0.66% 2024/03/19 Time 8:25
DWS Deutschland FC 275.61 275.61 275.61 275.61 1.37 0.50% 2024/03/19 Time 8:25
DWS Deutschland IC 280.32 280.32 280.32 280.32 1.39 0.50% 2024/03/19 Time 8:25
DWS Deutschland TFC 111.29 111.29 111.29 111.29 0.56 0.50% 2024/03/19 Time 8:25
DWS Dynamic Opportunities LC 58.75 58.75 58.75 58.75 0.14 0.24% 2024/03/19 Time 8:25
DWS Aktien Strategie Deutschland FC 532.2 532.2 532.2 532.2 3.09 0.58% 2024/03/19 Time 8:25
DWS Aktien Strategie Deutschland FD 502.19 502.19 502.19 502.19 2.92 0.58% 2024/03/19 Time 8:25
DWS Aktien Strategie Deutschland IC 545.08 545.08 545.08 545.08 3.16 0.58% 2024/03/19 Time 8:25
DWS Aktien Strategie Deutschland ID 503.04 503.04 503.04 503.04 2.91 0.58% 2024/03/19 Time 8:25
Deutsche AM Dynamic Opportunities FC 61.56 61.56 61.56 61.56 0.15 0.24% 2024/03/19 Time 8:25
DWS Akkumula ID 1935.74 1935.74 1935.74 1935.74 12.70 0.66% 2024/03/19 Time 8:25
DWS Akkumula LD 1903.19 1903.19 1903.19 1903.19 12.62 0.66% 2024/03/19 Time 8:25
DWS Top Dividende FD 150.03 150.03 150.03 150.03 0.25 0.17% 2024/03/19 Time 8:25
DWS Top Dividende LC 165.72 165.72 165.72 165.72 0.28 0.17% 2024/03/19 Time 8:25
DWS Top Dividende LD 134.35 134.35 134.35 134.35 0.22 0.16% 2024/03/19 Time 8:25
DWS Top Dividende LDQ 134.98 134.98 134.98 134.98 0.22 0.16% 2024/03/19 Time 8:25
DWS Top Dividende TFC 171.04 171.04 171.04 171.04 0.28 0.16% 2024/03/19 Time 8:25
DWS Vermögensbildungsfonds I ID 293.79 293.79 293.79 293.79 1.81 0.62% 2024/03/19 Time 8:25
DWS Vermögensbildungsfonds I LD 283.71 283.71 283.71 283.71 1.77 0.62% 2024/03/19 Time 8:25
UniFonds 57.47 57.47 57.47 57.47 0.13 0.23% 2024/03/19 Time 2:24
Fondak P EUR 210.98 210.98 210.98 210.98 0.40 0.19% 2024/03/19 Time 2:24
UniEuroAktien 92.32 92.32 92.32 92.32 0.35 0.38% 2024/03/19 Time 2:24
UniRak Konservativ A 114.34 114.34 114.34 114.34 0.24 0.21% 2024/03/19 Time 2:24
UniStrategie:Konservativ 70.16 70.16 70.16 70.16 0.18 0.26% 2024/03/19 Time 2:24
PrivatFonds: Kontrolliert pro 176.23 176.23 176.23 176.23 0.74 0.42% 2024/03/19 Time 2:24
UniRak 150.21 150.21 150.21 150.21 0.67 0.45% 2024/03/19 Time 2:24
UniRak -net- 80.22 80.22 80.22 80.22 0.36 0.45% 2024/03/19 Time 2:24
UniGlobal -net- 239.97 239.97 239.97 239.97 1.55 0.65% 2024/03/19 Time 2:24
UniImmo: Global 49.03 49.03 49.03 49.03 0.01 0.02% 2024/03/19 Time 2:24
Kapital Plus A EUR 67.05 67.05 67.05 67.05 0.20 0.30% 2024/03/19 Time 2:24
UniRak Konservativ -net- A 112.47 112.47 112.47 112.47 0.25 0.22% 2024/03/19 Time 2:24
UniNachhaltig Aktien Global 166.28 166.28 166.28 166.28 0.87 0.52% 2024/03/19 Time 2:24
UniInstitutional European Real Estate 50.08 50.08 50.08 50.08 0.01 0.02% 2024/03/19 Time 2:24
UniGlobal 403.18 403.18 403.18 403.18 2.59 0.64% 2024/03/19 Time 2:24
UniGlobal I 495.05 495.05 495.05 495.05 3.19 0.64% 2024/03/19 Time 2:24
UniEuroRenta 58.23 58.23 58.23 58.23 0.03 0.05% 2024/03/19 Time 2:24
UniFavorit: Aktien 244.08 244.08 244.08 244.08 1.58 0.65% 2024/03/19 Time 2:24
UniGlobal Vorsorge 340.59 340.59 340.59 340.59 2.25 0.66% 2024/03/19 Time 2:24
UniFavorit: Aktien I 288.45 288.45 288.45 288.45 1.86 0.64% 2024/03/19 Time 2:24
UniFavorit: Aktien -net- 153.14 153.14 153.14 153.14 0.98 0.64% 2024/03/19 Time 2:24
PrivatFonds: Kontrolliert 129.87 129.87 129.87 129.87 0.43 0.33% 2024/03/19 Time 2:24
Deka-BR 100 121.59 121.59 121.59 121.59 0.00 0.00% 2024/03/18 Time 23:32
Fondak A EUR 206.75 206.75 206.75 206.75 0.00 0.00% 2024/03/18 Time 23:32
Concentra A EUR 138 138 138 138 0.00 0.00% 2024/03/18 Time 23:32
Concentra IT EUR 2555.04 2555.04 2555.04 2555.04 0.00 0.00% 2024/03/18 Time 23:32
Allianz Rentenfonds P2 EUR 82.85 82.85 82.85 82.85 0.00 0.00% 2024/03/18 Time 23:32
AriDeka CF 88.11 88.11 88.11 88.11 0.00 0.00% 2024/03/18 Time 23:32
Fondak I EUR 78266.2 78266.2 78266.2 78266.2 0.00 0.00% 2024/03/18 Time 23:32
Concentra P EUR 1613.68 1613.68 1613.68 1613.68 0.00 0.00% 2024/03/18 Time 23:32
Deka-UmweltInvest CF 194.41 194.41 194.41 194.41 0.00 0.00% 2024/03/18 Time 23:32
Deka-Euroland Balance 53.38 53.38 53.38 53.38 0.00 0.00% 2024/03/18 Time 23:32
Deka-Euroland Balance TF 105.88 105.88 105.88 105.88 0.00 0.00% 2024/03/18 Time 23:32
Allianz Interglobal A EUR 509.76 509.76 509.76 509.76 0.00 0.00% 2024/03/18 Time 23:32
Allianz Interglobal P EUR 2834.41 2834.41 2834.41 2834.41 0.00 0.00% 2024/03/18 Time 23:32
Allianz Interglobal AT EUR 215.66 215.66 215.66 215.66 0.00 0.00% 2024/03/18 Time 23:32
Deka-DividendenStrategie CF (A) 199.17 199.17 199.17 199.17 0.00 0.00% 2024/03/18 Time 23:32
M&G Global Themes Fund Euro A Acc 53.004 53.004 53.004 53.004 0.00 0.00% 2024/03/18 Time 23:32
DekaFonds CF 126.12 126.12 126.12 126.12 0.00 0.00% 2024/03/18 Time 23:32
Kapital Plus I EUR 1181.97 1181.97 1181.97 1181.97 0.00 0.00% 2024/03/18 Time 23:32
Kapital Plus P EUR 1102.23 1102.23 1102.23 1102.23 0.00 0.00% 2024/03/18 Time 23:32
Kapital Plus P2 EUR 1225.66 1225.66 1225.66 1225.66 0.00 0.00% 2024/03/18 Time 23:32
Deka-BasisAnlage A40 111.18 111.18 111.18 111.18 0.00 0.00% 2024/03/18 Time 23:32
Deka-BasisAnlage A60 121.12 121.12 121.12 121.12 0.00 0.00% 2024/03/18 Time 23:32
Deka-ImmobilienEuropa 47.54 47.54 47.54 47.54 0.00 0.00% 2024/03/18 Time 23:32
Deka-ImmobilienGlobal 54.79 54.79 54.79 54.79 0.00 0.00% 2024/03/18 Time 23:32
Deka-Industrie 4.0 CF 214.4 214.4 214.4 214.4 0.00 0.00% 2024/03/18 Time 23:32
WestInvest InterSelect 48.59 48.59 48.59 48.59 0.00 0.00% 2024/03/18 Time 23:32
Deka-GlobalChampions CF 317.59 317.59 317.59 317.59 0.00 0.00% 2024/03/18 Time 23:32
BHF Total Return FT 72.81 72.81 72.81 72.81 0.00 0.00% 2024/03/18 Time 20:41
grundbesitz global RC 49.52 49.52 49.52 49.52 0.00 0.00% 2024/03/18 Time 20:41
ODDO BHF Polaris Moderate Cl EUR 1177.57 1177.57 1177.57 1177.57 0.00 0.00% 2024/03/18 Time 20:41
Acatis - Gané Value Event Fonds UI A 361.47 361.47 361.47 361.47 0.00 0.00% 2024/03/18 Time 20:41
Acatis - Gané Value Event Fonds UI B 25255.46 25255.46 25255.46 25255.46 0.00 0.00% 2024/03/18 Time 20:41
Acatis - Gané Value Event Fonds UI C 1368.12 1368.12 1368.12 1368.12 0.00 0.00% 2024/03/18 Time 20:41
hausInvest 43.83 43.83 43.83 43.83 0.00 0.00% 2024/03/18 Time 14:25
UBS Global Emerging Markets Opportunity Fund I-B E 187.87 187.87 187.87 187.87 0.00 0.00% 2024/03/16 Time 8:27
Mediolanum BB MS Glbl Sel S EUR Acc 23.25 23.25 23.25 23.25 0.00 0.00% 2024/03/16 Time 2:23
Mediolanum BB MS Glb Sel L Hdg EUR Acc 9.754 9.754 9.754 9.754 0.00 0.00% 2024/03/16 Time 2:23
Mediolanum BB MS Glb Sel S EUR Hdg Acc 18.302 18.302 18.302 18.302 0.00 0.00% 2024/03/16 Time 2:23
Comgest Growth Europe EUR I Acc 50.9 50.9 50.78 50.9 0.00 0.00% 2024/03/15 Time 23:29
Comgest Growth Europe EUR Z Acc 49.65 49.65 49.54 49.65 0.00 0.00% 2024/03/15 Time 23:29
UniInstitutional Euro Reserve Plus 100.15 100.15 100.12 100.15 0.00 0.00% 2024/03/15 Time 23:29
UniInstitutional European Real Estate FK 48.36 48.36 48.36 48.36 0.00 0.00% 2024/03/14 Time 23:36
grundbesitz europa IC 38.47 38.47 38.47 38.47 0.00 0.00% 2024/03/14 Time 20:42
UniImmo: Europa 54.15 54.15 54.15 54.15 0.00 0.00% 2024/03/14 Time 0:38
Uniimmo: Deutschland 96.46 96.46 96.46 96.46 0.00 0.00% 2024/03/14 Time 0:38
grundbesitz global IC 49.99 49.99 49.99 49.99 0.00 0.00% 2024/03/12 Time 20:52
Catella European Residential 15.62 15.62 15.62 15.62 0.00 0.00% 2024/03/11 Time 20:45
grundbesitz europa RC 38.44 38.44 38.44 38.44 0.00 0.00% 2024/03/11 Time 20:45
WestInvest ImmoValue 49.63 49.63 49.63 49.63 0.00 0.00% 2024/02/29 Time 23:38
SEB ImmoInvest P 0.73 0.73 0.73 0.73 0.00 0.00% 2024/02/02 Time 20:49
Industria P EUR 1800.29 1800.29 1800.29 1800.29 0.00 0.00% 2023/09/27 Time 20:56
UniDeutschland XS 186.79 186.79 186.79 186.79 0.00 0.00% 2023/09/27 Time 20:56
UniDeutschland XS I 300.06 300.06 300.06 300.06 0.00 0.00% 2023/09/27 Time 20:56
DWS European Opportunities 445.47 445.47 445.47 445.47 0.00 0.00% 2023/09/27 Time 20:56
Allianz Wachstum Europa A EUR 161.06 161.06 161.06 161.06 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Emerging Markets EUR I Acc 32.26 32.26 32.26 32.26 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Emerging Markets EUR R Acc 29.12 29.12 29.12 29.12 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Emerging Markets EUR Z Acc 30.96 30.96 30.96 30.96 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Greater Europe Opportunities EUR I 51.49 51.49 51.49 51.49 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Greater Europe Opportunities EUR R 46.95 46.95 46.95 46.95 0.00 0.00% 2023/09/27 Time 20:56
Comgest Growth Greater Europe Opportunities EUR Ac 49.58 49.58 49.58 49.58 0.00 0.00% 2023/09/27 Time 20:56
Wellington Strategic European Equity Fund S EUR Ac 31.494 31.494 31.465 31.494 0.00 0.00% 2022/11/01 Time 7:47
Allianz Rentenfonds A EUR 73.55 73.55 73.55 73.55 0.00 0.00% 2022/10/31 Time 22:48
DWS Stiftungsfonds LD 44.1 44.1 44.1 44.1 0.00 0.00% 2022/10/29 Time 1:46
  • -->
    101