Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
First Eagle Amundi International Fund Class AE-QD
|
141.75 |
141.75 |
141.75 |
141.75 |
0.15
|
0.11%
|
2024/04/24
Time 14:22
|
|
|
First Eagle Amundi International Fund Class FHE-C
|
152.25 |
152.25 |
152.25 |
152.25 |
0.91
|
0.60%
|
2024/04/24
Time 14:22
|
|
|
CPR Invest - Global Disruptive Opportunities Class
|
161.42 |
161.42 |
161.42 |
161.42 |
2.81
|
1.77%
|
2024/04/24
Time 14:22
|
|
|
Mediolanum Flessibile Obbligazionario Globale I
|
9.132 |
9.132 |
9.132 |
9.132 |
0.02
|
0.16%
|
2024/04/24
Time 8:31
|
|
|
Mediolanum Flessibile Obbligazionario Globale L
|
6.887 |
6.887 |
6.887 |
6.887 |
0.01
|
0.16%
|
2024/04/24
Time 8:31
|
|
|
Mediolanum Flessibile Obbligazionario Globale LA
|
8.23 |
8.23 |
8.23 |
8.23 |
0.01
|
0.16%
|
2024/04/24
Time 8:31
|
|
|
Mediolanum Flessibile Italia I
|
34.557 |
34.557 |
34.557 |
34.557 |
0.22
|
0.65%
|
2024/04/24
Time 8:31
|
|
|
Mediolanum Flessibile Futuro Italia LA
|
32.319 |
32.319 |
32.319 |
32.319 |
0.21
|
0.64%
|
2024/04/24
Time 8:31
|
|
|
Mediolanum Flessibile Sviluppo Italia I
|
12.59 |
12.59 |
12.59 |
12.59 |
0.05
|
0.38%
|
2024/04/24
Time 8:31
|
|
|
Mediolanum Flessibile Sviluppo Italia LA
|
11.524 |
11.524 |
11.524 |
11.524 |
0.04
|
0.37%
|
2024/04/24
Time 8:31
|
|
|
Mediolanum Flessibile Sviluppo Italia Class L
|
10.674 |
10.674 |
10.674 |
10.674 |
0.04
|
0.38%
|
2024/04/24
Time 8:31
|
|
|
Amundi Funds - Bond Global Emerging Blended SE-C
|
107.46 |
107.46 |
107.46 |
107.46 |
0.11
|
0.10%
|
2024/04/24
Time 8:31
|
|
|
Janus Henderson Capital Funds plc - Balanced Fund
|
36.44 |
36.44 |
36.44 |
36.44 |
0.32
|
0.89%
|
2024/04/24
Time 8:31
|
|
|
AXA IM Fixed Income Investment Strategies - US Sho
|
190.48 |
190.48 |
190.48 |
190.48 |
0.55
|
0.29%
|
2024/04/24
Time 8:31
|
|
|
Fidelity Funds China Consumer Fund D Acc EUR
|
9.674 |
9.674 |
9.674 |
9.674 |
0.20
|
2.14%
|
2024/04/24
Time 2:53
|
|
|
Fidelity Funds Euro Short Term Bond Fund D Acc E
|
9.889 |
9.889 |
9.889 |
9.889 |
0.00
|
0.02%
|
2024/04/24
Time 2:53
|
|
|
Fidelity Funds Global Demographics Fund D Acc EU
|
20.42 |
20.42 |
20.42 |
20.42 |
0.23
|
1.14%
|
2024/04/24
Time 2:53
|
|
|
Anima Geo Europa A
|
26.565 |
26.565 |
26.565 |
26.565 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Geo Europa Y
|
33.469 |
33.469 |
33.469 |
33.469 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
BancoPosta Mix 1 A
|
6.949 |
6.949 |
6.949 |
6.949 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Fondo Alto Bilanciato
|
16.941 |
16.941 |
16.941 |
16.941 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
8.133 |
8.133 |
8.112 |
8.133 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Mediolanum Best Brands Premium Coupon Collection F
|
7.532 |
7.532 |
7.516 |
7.532 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Crescita Italia AP
|
6.476 |
6.476 |
6.476 |
6.476 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Amundi Elite Income Bond B
|
4.535 |
4.535 |
4.535 |
4.535 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Arca Bond Paesi Emergenti P
|
16.768 |
16.768 |
16.768 |
16.768 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Arca Azioni Internazionali P
|
34.153 |
34.153 |
34.153 |
34.153 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Fix Obbligazionario MLT A
|
6.515 |
6.515 |
6.515 |
6.515 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Fix Obbligazionario MLT Y
|
7.067 |
7.067 |
7.067 |
7.067 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Eurizon Obbligazioni Euro Breve Term A
|
16.275 |
16.275 |
16.275 |
16.275 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Eurizon Obbligazioni Euro Breve Termine D
|
14.049 |
14.049 |
14.049 |
14.049 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Arca Risparmio
|
4.905 |
4.905 |
4.905 |
4.905 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Pianeta A
|
9.989 |
9.989 |
9.989 |
9.989 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Pianeta F
|
10.671 |
10.671 |
10.671 |
10.671 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
BancoPosta Mix 2 A
|
8.023 |
8.023 |
8.023 |
8.023 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Bilanciato Megatrend A
|
5.818 |
5.818 |
5.818 |
5.818 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Obbligazionario Corporate A
|
9.476 |
9.476 |
9.476 |
9.476 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Obbligazionario Corporate F
|
10.051 |
10.051 |
10.051 |
10.051 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Obbligazionario Corporate AD
|
8.231 |
8.231 |
8.231 |
8.231 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Arca Economia Reale Bilanciato Italia 30 PIR
|
5.708 |
5.708 |
5.708 |
5.708 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Arca BB
|
51.906 |
51.906 |
51.906 |
51.906 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Risparmio A
|
7.394 |
7.394 |
7.394 |
7.394 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Risparmio F
|
7.675 |
7.675 |
7.675 |
7.675 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Risparmio H
|
7.548 |
7.548 |
7.548 |
7.548 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Risparmio AD
|
6.492 |
6.492 |
6.492 |
6.492 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
BancoPosta Mix 2 D
|
4.543 |
4.543 |
4.543 |
4.543 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
BancoPosta Mix 3 A
|
5.661 |
5.661 |
5.661 |
5.661 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
BancoPosta Mix 3 D
|
4.627 |
4.627 |
4.627 |
4.627 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Arca Bond Corporate
|
9.021 |
9.021 |
9.021 |
9.021 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Euromobiliare Cedola 2018 A
|
4.734 |
4.734 |
4.734 |
4.734 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Eurizon Progetto Italia 40 PIR
|
6.406 |
6.406 |
6.406 |
6.406 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima America B
|
42.748 |
42.748 |
42.748 |
42.748 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima America F
|
49.08 |
49.08 |
49.08 |
49.08 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Etica Impatto Clima R
|
5.686 |
5.686 |
5.686 |
5.686 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Etica Rendita Bilanciata I
|
6.067 |
6.067 |
6.067 |
6.067 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Etica Rendita Bilanciata R
|
5.698 |
5.698 |
5.698 |
5.698 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Etica Rendita Bilanciata RD
|
4.654 |
4.654 |
4.654 |
4.654 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Pioneer Obbl Più a distribuzione A
|
9.695 |
9.695 |
9.695 |
9.695 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Pioneer Obbligazionario Più a distribuzione B
|
5.871 |
5.871 |
5.871 |
5.871 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Mediolanum BB Dynamic International Value Opportun
|
7.373 |
7.373 |
7.298 |
7.373 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima America A
|
43.984 |
43.984 |
43.984 |
43.984 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Magellano A
|
5.681 |
5.681 |
5.681 |
5.681 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Valore Globale A
|
59.428 |
59.428 |
59.428 |
59.428 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Valore Globale B
|
58.285 |
58.285 |
58.285 |
58.285 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Valore Globale F
|
65.88 |
65.88 |
65.88 |
65.88 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Arca Obbligazioni Europa
|
12.267 |
12.267 |
12.267 |
12.267 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Fondaco Multi Asset Income B
|
106.56 |
106.56 |
106.56 |
106.56 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Amundi Elite Thematic Multi Asset B
|
4.817 |
4.817 |
4.817 |
4.817 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Etica Obbligazionario Misto I
|
8.103 |
8.103 |
8.103 |
8.103 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Etica Obbligazionario Misto R
|
7.532 |
7.532 |
7.532 |
7.532 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Star Europa Alto Potenziale A
|
3.496 |
3.496 |
3.496 |
3.496 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Star Europa Alto Potenziale Y
|
3.969 |
3.969 |
3.969 |
3.969 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Mediolanum BB Coupon Strategy Collection SH A
|
11.311 |
11.311 |
11.282 |
11.311 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Mediolanum BB Coupon Strategy Collection SH B
|
7.045 |
7.045 |
7.027 |
7.045 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
CS Invm Fds 2 - Credit Suisse Lux Global Robotics
|
192.6 |
192.6 |
192.6 |
192.6 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Etica Bilanciato I
|
15.987 |
15.987 |
15.987 |
15.987 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Etica Bilanciato R
|
14.333 |
14.333 |
14.333 |
14.333 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Arca TE - Titoli Esteri
|
23.913 |
23.913 |
23.913 |
23.913 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Eurizon Azioni Internazionali
|
25.405 |
25.405 |
25.405 |
25.405 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Amundi Elite Multi Asset Flexible B
|
5.139 |
5.139 |
5.139 |
5.139 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Mediolanum BB Euro Fixed Income L A
|
5.952 |
5.952 |
5.952 |
5.952 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
M&G (Lux) Dynamic Allocation Fund B EUR Acc
|
10.297 |
10.297 |
10.297 |
10.297 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Mediolanum Best Brands Global High Yield SH-B Inc
|
6.662 |
6.662 |
6.648 |
6.662 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Visconteo A
|
49.142 |
49.142 |
49.142 |
49.142 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Visconteo F
|
52.637 |
52.637 |
52.637 |
52.637 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Visconteo AD
|
42.664 |
42.664 |
42.664 |
42.664 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima ESaloGo Bilanciato A
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Esalogo Bilanciato Z
|
5.541 |
5.541 |
5.541 |
5.541 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Eurizon Diversificato Etico
|
10.594 |
10.594 |
10.594 |
10.594 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Arca Strategia Globale Crescita P
|
6.324 |
6.324 |
6.324 |
6.324 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Sforzesco A
|
12.441 |
12.441 |
12.441 |
12.441 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Sforzesco F
|
13.353 |
13.353 |
13.353 |
13.353 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Sforzesco AD
|
11.19 |
11.19 |
11.19 |
11.19 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Arca RR Diversified Bond
|
11.552 |
11.552 |
11.552 |
11.552 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Alleanza Obbligazionario A
|
4.796 |
4.796 |
4.796 |
4.796 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Anima Liquiditֳ Euro AM
|
50.036 |
50.036 |
50.036 |
50.036 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Mediolanum BB MS Glb Sel L EUR Acc
|
12.114 |
12.114 |
12.083 |
12.114 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Allianz Global Investors Fund - Allianz Europe Equ
|
339.88 |
339.88 |
339.88 |
339.88 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
Eurizon Fund - Azioni Strategia Flessibile Class U
|
177.37 |
177.37 |
177.37 |
177.37 |
0.00
|
0.00%
|
2024/04/23
Time 23:21
|
|
|
GAM Star Fund plc - GAM Star Credit Opportunities
|
11.173 |
11.173 |
11.173 |
11.173 |
0.00
|
0.00%
|
2024/04/23
Time 19:53
|
|
|
Anima Vespucci AD
|
4.968 |
4.968 |
4.968 |
4.968 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
BancoPosta Mix 1 D
|
4.845 |
4.845 |
4.845 |
4.845 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Anima Sforzesco Plus A
|
5.255 |
5.255 |
5.255 |
5.255 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Anima Sforzesco Plus F
|
5.471 |
5.471 |
5.471 |
5.471 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Anima Sforzesco Plus AD
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Amundi Sviluppo Italia A
|
6.592 |
6.592 |
6.592 |
6.592 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
AcomeA Breve Termine A1
|
15.313 |
15.313 |
15.313 |
15.313 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
AcomeA Breve Termine A2
|
15.919 |
15.919 |
15.919 |
15.919 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
AcomeA Breve Termine Q2
|
15.684 |
15.684 |
15.684 |
15.684 |
0.00
|
0.00%
|
2023/09/27
Time 20:56
|
|
|
Arca Previdenza - Rendita
|
21.778 |
21.778 |
21.778 |
21.778 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Crescita
|
22.723 |
22.723 |
22.723 |
22.723 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Rendita C
|
22.433 |
22.433 |
22.433 |
22.433 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Rendita R
|
23.722 |
23.722 |
23.722 |
23.722 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Crescita C
|
23.406 |
23.406 |
23.406 |
23.406 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Crescita R
|
24.755 |
24.755 |
24.755 |
24.755 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Alta Crescita
|
28.685 |
28.685 |
28.685 |
28.685 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Obiettivo TFR
|
11.956 |
11.956 |
11.956 |
11.956 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Alta Crescita C
|
29.848 |
29.848 |
29.848 |
29.848 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Alta Crescita R
|
31.579 |
31.579 |
31.579 |
31.579 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Obiettivo TFR C
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Arca Previdenza - Obiettivo TFR R
|
13.015 |
13.015 |
13.015 |
13.015 |
0.00
|
0.00%
|
2022/11/02
Time 6:46
|
|
|
Nordfondo Liquidit Classe A
|
6.298 |
6.298 |
6.298 |
6.298 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
|
Nordfondo Liquidit Classe C
|
6.446 |
6.446 |
6.446 |
6.446 |
0.00
|
0.00%
|
2022/10/03
Time 22:47
|
|
