Online Forum
Malaysia
Malaysia

myr/usd

0.212
Live Rate
0 (0%)
Change
18 March 2024
Time 11:06:19
0 (0.75%)
Change / 3 Month
0 (1.44%)
Change / 6 Month
0 (4.98%)
Annual Fluctuation

18 Karat Gold

242
Live Rate
1 (0.41%)
Change
19 March 2024
Time 07:02:48
18 (8.04%)
Change / 3 Month
29 (13.62%)
Change / 6 Month
45 (22.84%)
Annual Fluctuation

Malaysia ACE

1,538
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:17
95 (6.60%)
Change / 3 Month
142 (10.15%)
Change / 6 Month
126 (8.95%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KAF Money Market Fund 161.315 161.315 161.315 161.315 0.06 0.03% 2024/03/19 Time 8:25
PMB Shariah Growth Fund 1.665 1.665 1.665 1.665 0.01 0.30% 2024/03/19 Time 8:25
Manulife Investment Progress Fund 0.355 0.355 0.355 0.355 0.00 0.85% 2024/03/19 Time 8:25
Manulife Investment Shariah Progress Fund 0.346 0.346 0.346 0.346 0.00 0.58% 2024/03/19 Time 8:25
Hong Leong Dividend Fund 0.768 0.768 0.768 0.768 0.00 0.00% 2024/03/18 Time 20:42
RHB Gold and General Fund 0.481 0.481 0.481 0.481 0.00 0.00% 2024/03/18 Time 20:42
Public Far-East Alpha-30 Fund 0.434 0.434 0.434 0.434 0.00 0.00% 2024/03/18 Time 20:42
Public Far-East Balanced Fund 0.292 0.292 0.292 0.292 0.00 0.00% 2024/03/18 Time 20:42
Manulife Investment Pacific Fund 0.375 0.375 0.375 0.375 0.00 0.00% 2024/03/18 Time 20:42
RHB Shariah China Focus Fund RM 1.284 1.284 1.284 1.284 0.00 0.00% 2024/03/18 Time 20:42
Eastspring Investments MY Focus Fund 0.969 0.969 0.969 0.969 0.00 0.00% 2024/03/18 Time 20:42
Public Sector Select 0.318 0.318 0.318 0.318 0.00 0.00% 2024/03/18 Time 20:42
Kenanga Malaysian Inc 1.105 1.105 1.105 1.105 0.00 0.00% 2024/03/18 Time 20:42
Areca EquityTRUST Fund 0.628 0.628 0.628 0.628 0.00 0.00% 2024/03/18 Time 20:42
Libra SyariahExtra Fund 0.358 0.358 0.358 0.358 0.00 0.00% 2024/03/18 Time 20:42
Public Industry Growth Fund 0.546 0.546 0.546 0.546 0.00 0.00% 2024/03/18 Time 20:42
Kenanga Growth Opportunities 1.282 1.282 1.282 1.282 0.00 0.00% 2024/03/18 Time 20:42
Eastspring Investments Dana al-Ilham 0.606 0.606 0.606 0.606 0.00 0.00% 2024/03/18 Time 20:42
Public Equity Fund 0.225 0.225 0.225 0.225 0.00 0.00% 2024/03/18 Time 20:42
Public China Select Fund 0.329 0.329 0.329 0.329 0.00 0.00% 2024/03/18 Time 20:42
PB Dynamic Allocation Fund 1.385 1.385 1.385 1.385 0.00 0.00% 2024/03/18 Time 20:42
Public Tactical Allocation Fund 0.349 0.349 0.349 0.349 0.00 0.00% 2024/03/18 Time 20:42
Eastspring Investments Equity Income Fund 0.802 0.802 0.802 0.802 0.00 0.00% 2024/03/18 Time 20:42
Manulife Investment Asia-Pacific REIT Fund 0.336 0.336 0.336 0.336 0.00 0.00% 2024/03/18 Time 20:42
RHB Islamic Global Developed Markets Fund MYR 1.629 1.629 1.629 1.629 0.00 0.00% 2024/03/18 Time 20:42
PB Growth Fund 0.796 0.796 0.796 0.796 0.00 0.00% 2024/03/18 Time 20:42
PB ASEAN Dividend 0.296 0.296 0.296 0.296 0.00 0.00% 2024/03/18 Time 20:42
Public China Ittikal Fund 0.327 0.327 0.327 0.327 0.00 0.00% 2024/03/18 Time 20:42
Eastspring Investments Small-cap Fund 0.662 0.662 0.662 0.662 0.00 0.00% 2024/03/18 Time 20:42
Principal Islamic Lifetime Sukuk Fund 1.311 1.311 1.311 1.311 0.00 0.00% 2024/03/18 Time 20:42
Public e-Artificial Intelligence Technology Fund 0.362 0.362 0.362 0.362 0.00 0.00% 2024/03/18 Time 20:42
Public Growth 0.452 0.452 0.452 0.452 0.00 0.00% 2024/03/18 Time 20:42
PB Islamic Bond Fund 1.169 1.169 1.169 1.169 0.00 0.00% 2024/03/18 Time 20:42
Public Far-East Select 0.268 0.268 0.268 0.268 0.00 0.00% 2024/03/18 Time 20:42
Public Islamic Opportunities Fund 0.622 0.622 0.622 0.622 0.00 0.00% 2024/03/18 Time 20:42
Public Islamic Select Treasures Fund 0.404 0.404 0.404 0.404 0.00 0.00% 2024/03/18 Time 20:42
Kenanga Shariah Growth Opportunity Fund 1.305 1.305 1.305 1.305 0.00 0.00% 2024/03/18 Time 20:42
Eastspring Investments Dinasti Equity Fund 0.444 0.444 0.444 0.444 0.00 0.00% 2024/03/18 Time 20:42
Kenanga Growth 1.295 1.295 1.295 1.295 0.00 0.00% 2024/03/18 Time 20:42
Hong Leong Balanced Fund 0.439 0.439 0.439 0.439 0.00 0.00% 2024/03/18 Time 20:42
Public Islamic Equity Fund 0.338 0.338 0.338 0.338 0.00 0.00% 2024/03/18 Time 20:42
Public Islamic Global Equity Fund 0.363 0.363 0.363 0.363 0.00 0.00% 2024/03/18 Time 20:42
RHB-OSK Islamic Cash Management Fund 1.058 1.058 1.058 1.058 0.00 0.00% 2024/03/18 Time 20:42
Public Islamic Select Enterprises Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2024/03/18 Time 20:42
Public Islamic Asia Leaders Equity Fund 0.438 0.438 0.438 0.438 0.00 0.00% 2024/03/18 Time 20:42
Public Ittikal Fund 0.813 0.813 0.813 0.813 0.00 0.00% 2024/03/18 Time 20:42
Public Asia Ittikal Fund 0.396 0.396 0.396 0.396 0.00 0.00% 2024/03/18 Time 20:42
Public Global Select Fund 0.428 0.428 0.428 0.428 0.00 0.00% 2024/03/18 Time 20:42
RHB-OSK Asian Income Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2024/03/18 Time 20:42
Public Ittikal Sequel Fund 0.358 0.358 0.358 0.358 0.00 0.00% 2024/03/18 Time 20:42
Principal Islamic Deposit Fund 1.068 1.068 1.068 1.068 0.00 0.00% 2024/03/18 Time 20:42
Public Islamic Asia Tactical Allocation Fund 0.536 0.536 0.536 0.536 0.00 0.00% 2024/03/18 Time 20:42
Dana Makmur Pheim 0.969 0.969 0.969 0.969 0.00 0.00% 2024/03/18 Time 17:19
Affin Hwang Select Dividend Fund 0.755 0.755 0.755 0.755 0.00 0.00% 2024/03/18 Time 17:19
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.915 1.915 1.915 1.915 0.00 0.00% 2024/03/18 Time 17:19
Affin Hwang PRS Growth Fund 0.691 0.691 0.691 0.691 0.00 0.00% 2024/03/18 Time 17:19
Affin Hwang Select Income Fund 0.66 0.66 0.66 0.66 0.00 0.00% 2024/03/18 Time 17:19
Affin Hwang Absolute Return Fund II 1.4 1.4 1.4 1.4 0.00 0.00% 2024/03/18 Time 17:19
Affin Hwang Select Opportunity Fund 1.152 1.152 1.152 1.152 0.00 0.00% 2024/03/18 Time 17:19
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.742 0.742 0.742 0.742 0.00 0.00% 2024/03/18 Time 17:19
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.632 0.632 0.632 0.632 0.00 0.00% 2024/03/18 Time 17:19
AIA PAM-Growth Fund 1.483 1.483 1.483 1.483 0.00 0.00% 2024/03/18 Time 14:25
Singular Value Fund 5.866 5.866 5.866 5.866 0.00 0.00% 2024/03/18 Time 14:25
CIMB Islamic DALI Eq 1.092 1.092 1.092 1.092 0.00 0.00% 2024/03/18 Time 14:25
CIMB Islamic Balanced 0.5 0.5 0.5 0.5 0.00 0.00% 2024/03/18 Time 14:25
CIMB Islamic Balanced Growth Fund 0.641 0.641 0.641 0.641 0.00 0.00% 2024/03/18 Time 14:25
Principal Islamic Small Cap Opportunities Fund 0.738 0.738 0.738 0.738 0.00 0.00% 2024/03/18 Time 14:25
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.136 1.136 1.136 1.136 0.00 0.00% 2024/03/18 Time 14:25
United Global Quality Equity Fund MYR hedged Class 0.753 0.753 0.753 0.753 0.00 0.00% 2024/03/18 Time 14:25
AmChina A-Shares 3.028 3.028 3.028 3.028 0.00 0.00% 2024/03/18 Time 14:25
CIMB Islamic DALI Equity Growth 1.018 1.018 1.018 1.018 0.00 0.00% 2024/03/18 Time 14:25
AmAsia Pacific REITs - Class B (MYR) 0.664 0.664 0.664 0.664 0.00 0.00% 2024/03/18 Time 14:25
CIMB Islamic Asia Pacific Equity Fund 0.66 0.66 0.66 0.66 0.00 0.00% 2024/03/18 Time 14:25
Principal DALI Opportunities Fund MYR 0.275 0.275 0.275 0.275 0.00 0.00% 2024/03/18 Time 14:25
CIMB-Principal Greater China Equity Fund 0.935 0.935 0.935 0.935 0.00 0.00% 2024/03/18 Time 14:25
Principal DALI Asia Pacific Equity Growth Fund 0.601 0.601 0.601 0.601 0.00 0.00% 2024/03/18 Time 14:25
CIMB-Principal Global Titans Fund 0.95 0.95 0.95 0.95 0.00 0.00% 2024/03/18 Time 14:25
CIMB-Principal Asia Pacific Dynamic Income Fund 0.236 0.236 0.236 0.236 0.00 0.00% 2024/03/18 Time 14:25
Public Far-East Dividend Fund 0.298 0.298 0.298 0.298 0.00 0.00% 2024/03/15 Time 20:43
Eastspring Investments Growth Fund 0.725 0.725 0.719 0.725 0.00 0.00% 2024/03/15 Time 20:43
PB Islamic Equity Fund 0.283 0.283 0.283 0.283 0.00 0.00% 2024/03/15 Time 20:43
RHB-OSK Cash Management Fund 2 1.564 1.564 1.564 1.564 0.00 0.00% 2024/03/15 Time 20:43
Public SmallCap Fund 0.996 0.996 0.996 0.999 0.00 0.00% 2024/03/15 Time 20:43
Hong Leong Penny Stock Fund 0.075 0.075 0.075 0.075 0.00 0.00% 2024/03/15 Time 20:43
Eastspring Investments Islamic Income Fund 0.543 0.543 0.543 0.543 0.00 0.00% 2024/03/15 Time 20:43
Affin Hwang Smart Invest Portfolio - Growth MYR 0.698 0.698 0.698 0.7 0.00 0.00% 2024/03/15 Time 14:38
Affin Hwang World Series - Global Disruptive Innov 0.23 0.23 0.23 0.23 0.00 0.00% 2024/03/15 Time 14:38
Affin Hwang Select Cash Fund 1.116 1.116 1.115 1.116 0.00 0.00% 2024/03/15 Time 14:38
Libra Dana Safa Fund 0.546 0.546 0.546 0.546 0.00 0.00% 2024/03/13 Time 20:45
PB Fixed Income Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2024/03/13 Time 20:45
Public Bond Fund 0.969 0.969 0.969 0.969 0.00 0.00% 2024/03/13 Time 20:45
Libra MoneyExtra Fund 0.576 0.576 0.576 0.576 0.00 0.00% 2024/03/12 Time 20:52
Eastspring Investments Bond Fund 0.651 0.651 0.651 0.651 0.00 0.00% 2024/03/12 Time 20:52
Affin Hwang Enhanced Deposit Fund 1.209 1.209 1.209 1.209 0.00 0.00% 2024/03/12 Time 17:15
Principal Islamic Money Market Fund 1.087 1.087 1.087 1.087 0.00 0.00% 2024/03/11 Time 20:46
Libra AsnitaBond Fund 0.664 0.664 0.664 0.664 0.00 0.00% 2024/03/11 Time 20:16
Public Islamic Bond Fund 0.991 0.991 0.991 0.991 0.00 0.00% 2024/03/11 Time 20:16
Affin Hwang Aiiman Money Market Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2024/03/11 Time 17:47
RHB Islamic Bond Fund 0.915 0.915 0.915 0.915 0.00 0.00% 2024/03/08 Time 21:47
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2023/10/23 Time 17:58
KAF Bond Fund 223.327 223.327 223.327 223.327 0.00 0.00% 2023/09/27 Time 20:56
PB Asia Equity 0.29 0.29 0.29 0.29 0.00 0.00% 2023/09/27 Time 20:56
RHB Capital Fund 1.025 1.025 1.025 1.025 0.00 0.00% 2023/09/27 Time 20:56
PMB Shariah Aggressive Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2023/09/27 Time 20:56
Manulife Investment Dividend Fund 0.26 0.26 0.26 0.26 0.00 0.00% 2023/09/27 Time 20:56
PB China Pacific Equity Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2023/09/27 Time 20:56
Manulife Equity Fund 5.178 5.178 5.178 5.178 0.00 0.00% 2022/09/15 Time 17:46
Pacific Cash Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2022/01/05 Time 19:38
  • -->
    101