See full search result :
Markets
Indicator
Editions
2024 Apr 26 9:28:48
Online Forum
United States United States
United States
United States

eur/usd

1.0725
Live Rate
0 (0.05%)
Change
26 April 2024
Time 08:28:27
0 (1.12%)
Change / 3 Month
0 (1.52%)
Change / 6 Month
0 (2.83%)
Annual Fluctuation

18 Karat Gold

55
Live Rate
0 (0%)
Change
23 April 2024
Time 06:56:46
7 (14.58%)
Change / 3 Month
8 (17.02%)
Change / 6 Month
9 (19.57%)
Annual Fluctuation

SmallCap 2000

13
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:36
0 (0.00%)
Change / 3 Month
8 (38.73%)
Change / 6 Month
6 (30.85%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
Strategic Advisers Core 12.62 12.62 12.62 12.62 0.06 0.48% 2024/04/26 Time 7:59
VA CollegeAmerica 529 AMCAP 529A 39.63 39.63 39.63 39.63 0.21 0.53% 2024/04/26 Time 7:59
Vanguard Target Retirement 2025 Fund Investor Shar 18.56 18.56 18.56 18.56 0.07 0.38% 2024/04/26 Time 7:59
NY New York’s 529 Program Direct Growth Portfolio 45.73 45.73 45.73 45.73 0.17 0.37% 2024/04/26 Time 7:59
Vanguard Total Bond Market Idx InstlPls 9.28 9.28 9.28 9.28 0.03 0.32% 2024/04/26 Time 7:33
DFA US Core Equity 2 I 34.12 34.12 34.12 34.12 0.15 0.44% 2024/04/26 Time 7:33
Vanguard Ltd-Term Tx-Ex Adm 10.75 10.75 10.75 10.75 0.01 0.09% 2024/04/26 Time 7:33
Bridge Builder Core Plus Bond 8.49 8.49 8.49 8.49 0.04 0.47% 2024/04/26 Time 7:33
Fidelity Advisor New Insights A 36.17 36.17 36.17 36.17 0.46 1.27% 2024/04/26 Time 7:33
Fidelity Advisor New Insights I 37.88 37.88 37.88 37.88 0.48 1.27% 2024/04/26 Time 7:33
BlackRock Strategic Income Opps Instl 9.24 9.24 9.24 9.24 0.02 0.22% 2024/04/26 Time 7:33
Fidelity Series Investment Grade Bond 9.66 9.66 9.66 9.66 0.03 0.31% 2024/04/26 Time 7:33
Fidelity Total Bond 9.2 9.2 9.2 9.2 0.04 0.43% 2024/04/26 Time 7:33
Vanguard Value Index Adm 61.62 61.62 61.62 61.62 0.12 0.19% 2024/04/26 Time 7:33
Baird Aggregate Bond Inst 9.44 9.44 9.44 9.44 0.06 0.64% 2024/04/26 Time 7:33
Fidelity Blue Chip Growth 191.3 191.3 191.3 191.3 0.91 0.48% 2024/04/26 Time 7:33
Vanguard International Growth Adm 103.93 103.93 103.93 103.93 0.73 0.70% 2024/04/26 Time 7:33
Vanguard Total Intl Stock Index I 126.41 126.41 126.41 126.41 0.36 0.28% 2024/04/26 Time 7:33
American Funds Washington Mutual R6 60.24 60.24 60.24 60.24 0.12 0.20% 2024/04/26 Time 7:33
Vanguard Instl Intrm-Trm Bd Instl Plus 20.82 20.82 20.82 20.82 0.04 0.19% 2024/04/26 Time 7:33
Fidelity Balanced 27.8 27.8 27.8 27.8 0.11 0.40% 2024/04/26 Time 7:33
Fidelity Balanced K 27.8 27.8 27.8 27.8 0.11 0.40% 2024/04/26 Time 7:33
Fidelity Growth Company 34.84 34.84 34.84 34.84 0.09 0.26% 2024/04/26 Time 7:33
Vanguard Balanced Index Adm 45.05 45.05 45.05 45.05 0.18 0.40% 2024/04/26 Time 7:33
American Funds American Mutual A 52.94 52.94 52.94 52.94 0.06 0.11% 2024/04/26 Time 7:33
American Funds American Balanced R6 32.92 32.92 32.92 32.92 0.10 0.30% 2024/04/26 Time 7:33
American Funds Growth Fund of Amer R6 68.37 68.37 68.37 68.37 0.43 0.63% 2024/04/26 Time 7:33
Vanguard Target Retirement Income Inv 12.93 12.93 12.93 12.93 0.04 0.31% 2024/04/26 Time 7:33
Schwab S&P 500 Index 77.69 77.69 77.69 77.69 0.36 0.46% 2024/04/26 Time 7:33
Vanguard Growth Index Adm 169.26 169.26 169.26 169.26 1.15 0.68% 2024/04/26 Time 7:33
Vanguard Equity-Income Adm 88.11 88.11 88.11 88.11 0.14 0.16% 2024/04/26 Time 7:33
Fidelity US Bond Index Instl Prem 9.97 9.97 9.97 9.97 0.04 0.40% 2024/04/26 Time 7:33
Vanguard Target Retirement 2040 Inv 40.29 40.29 40.29 40.29 0.15 0.37% 2024/04/26 Time 7:33
Vanguard Target Retirement 2045 Inv 27.47 27.47 27.47 27.47 0.10 0.36% 2024/04/26 Time 7:33
Vanguard Target Retirement 2050 Inv 45.94 45.94 45.94 45.94 0.17 0.37% 2024/04/26 Time 7:33
Vanguard Total Stock Mkt Idx Instl Sel 239.01 239.01 239.01 239.01 1.13 0.47% 2024/04/26 Time 7:33
Fidelity 500 Index Institutional Prem 175.36 175.36 175.36 175.36 0.81 0.46% 2024/04/26 Time 7:33
Fidelity Total Market Index Instl Prem 138.77 138.77 138.77 138.77 0.65 0.47% 2024/04/26 Time 7:33
Vanguard 500 Index Institutional Select 247.1 247.1 247.1 247.1 1.13 0.46% 2024/04/26 Time 7:33
American Funds AMCAP A 40.3 40.3 40.3 40.3 0.20 0.50% 2024/04/26 Time 7:04
Fidelity Advisor New Insights C 26.69 26.69 26.69 26.69 0.34 1.27% 2024/04/26 Time 7:04
Fidelity Advisor New Insights T 33.61 33.61 33.61 33.61 0.43 1.28% 2024/04/26 Time 7:04
Fidelity Advisor New Insights Z 38.05 38.05 38.05 38.05 0.49 1.29% 2024/04/26 Time 7:04
Fidelity Series Global ex US Index 14.16 14.16 14.16 14.16 0.05 0.35% 2024/04/26 Time 7:04
Vanguard Target Retirement 2055 Inv 51.26 51.26 51.26 51.26 0.19 0.37% 2024/04/26 Time 7:04
Fidelity Extended Market Index InstlPrm 78.69 78.69 78.69 78.69 0.41 0.52% 2024/04/26 Time 7:04
Franklin Income A 2.29 2.29 2.29 2.29 0.01 0.44% 2024/04/26 Time 7:04
Fidelity Advisor Total Bond A 9.21 9.21 9.21 9.21 0.03 0.33% 2024/04/26 Time 7:04
Fidelity Advisor Total Bond C 9.21 9.21 9.21 9.21 0.03 0.33% 2024/04/26 Time 7:04
Fidelity Advisor Total Bond I 9.19 9.19 9.19 9.19 0.03 0.33% 2024/04/26 Time 7:04
Fidelity Advisor Total Bond T 9.19 9.19 9.19 9.19 0.03 0.33% 2024/04/26 Time 7:04
Fidelity Advisor Total Bond Z 9.19 9.19 9.19 9.19 0.03 0.33% 2024/04/26 Time 7:04
Fidelity International Index InstlPrm 48.39 48.39 48.39 48.39 0.28 0.58% 2024/04/26 Time 7:04
Vanguard Windsor II Admiral 80.53 80.53 80.53 80.53 0.39 0.48% 2024/04/26 Time 7:04
Vanguard Health Care Admiral 86.67 86.67 86.67 86.67 0.03 0.03% 2024/04/26 Time 7:04
Dodge & Cox International Stock 50.28 50.28 50.28 50.28 0.25 0.50% 2024/04/26 Time 7:04
Vanguard Total Bond Market Index I 9.28 9.28 9.28 9.28 0.03 0.32% 2024/04/26 Time 7:04
Metropolitan West Total Return Bd I 8.71 8.71 8.71 8.71 0.04 0.46% 2024/04/26 Time 7:04
Vanguard Target Retirement 2020 Inv 26.96 26.96 26.96 26.96 0.08 0.30% 2024/04/26 Time 7:04
Vanguard Short-Term Investment-Grade Adm 10.09 10.09 10.09 10.09 0.02 0.20% 2024/04/26 Time 7:04
Dodge & Cox Income 12.12 12.12 12.12 12.12 0.04 0.33% 2024/04/26 Time 7:04
PIMCO Total Return Instl 8.3 8.3 8.3 8.3 0.03 0.36% 2024/04/26 Time 7:04
Vanguard Mid Cap Index Adm 297.05 297.05 297.05 297.05 0.29 0.10% 2024/04/26 Time 7:04
Vanguard Small Cap Index Adm 103.14 103.14 103.14 103.14 0.60 0.58% 2024/04/26 Time 7:04
Strategic Advisers Core Income 8.79 8.79 8.79 8.79 0.03 0.34% 2024/04/26 Time 7:04
American Funds New Perspective A 58.62 58.62 58.62 58.62 0.29 0.49% 2024/04/26 Time 7:04
Vanguard Wellesley Income Admiral 59.64 59.64 59.64 59.64 0.10 0.17% 2024/04/26 Time 7:04
American Funds Capital World Gr&Inc A 63.07 63.07 63.07 63.07 0.18 0.29% 2024/04/26 Time 7:04
Vanguard PRIMECAP Adm 163.76 163.76 163.76 163.76 0.59 0.36% 2024/04/26 Time 7:04
Vanguard Interm-Term Tx-Ex Adm 13.47 13.47 13.47 13.47 0.04 0.30% 2024/04/26 Time 7:04
American Funds Invmt Co of Amer A 53.86 53.86 53.86 53.86 0.24 0.45% 2024/04/26 Time 7:04
American Funds Europacific Growth R6 57.22 57.22 57.22 57.22 0.25 0.44% 2024/04/26 Time 7:04
American Funds Capital Income Builder A 66.59 66.59 66.59 66.59 0.10 0.15% 2024/04/26 Time 7:04
Vanguard Total Intl Stock Index Admiral 31.61 31.61 31.61 31.61 0.09 0.28% 2024/04/26 Time 7:04
American Funds Fundamental Investors Class A 76.97 76.97 76.97 76.97 0.32 0.42% 2024/04/26 Time 7:04
Dodge & Cox Stock 251.04 251.04 251.04 251.04 1.60 0.64% 2024/04/26 Time 7:04
PIMCO Income Instl 10.35 10.35 10.35 10.35 0.04 0.39% 2024/04/26 Time 7:04
American Funds Washington Mutual A 60.2 60.2 60.2 60.2 0.12 0.20% 2024/04/26 Time 7:04
Vanguard Target Retirement 2030 Inv 36 36 36 36 0.12 0.33% 2024/04/26 Time 7:04
Vanguard Target Retirement 2035 Inv 22.57 22.57 22.57 22.57 0.08 0.35% 2024/04/26 Time 7:04
Vanguard Total Stock Market Index I 121.42 121.42 121.42 121.42 0.57 0.47% 2024/04/26 Time 7:04
American Funds Income Fund of Amer A 23.72 23.72 23.72 23.72 0.07 0.30% 2024/04/26 Time 7:04
Vanguard Wellington Admiral 72.95 72.95 72.95 72.95 0.24 0.33% 2024/04/26 Time 7:04
Vanguard Institutional Index I 415.7 415.7 415.7 415.7 1.90 0.46% 2024/04/26 Time 7:04
American Funds American Balanced A 32.9 32.9 32.9 32.9 0.10 0.30% 2024/04/26 Time 7:04
Vanguard Total Bond Market II Idx I 9.17 9.17 9.17 9.17 0.03 0.33% 2024/04/26 Time 7:04
Vanguard Total Bond Market Index Adm 9.28 9.28 9.28 9.28 0.03 0.32% 2024/04/26 Time 7:04
American Funds Growth Fund of America A 68.24 68.24 68.24 68.24 0.43 0.63% 2024/04/26 Time 7:04
Vanguard Total Bond Market II Index Fund Investor 9.17 9.17 9.17 9.17 0.03 0.33% 2024/04/26 Time 7:04
Fidelity Contrafund 18.16 18.16 18.16 18.16 0.31 1.71% 2024/04/26 Time 7:04
Fidelity Contrafund K 18.22 18.22 18.22 18.22 0.31 1.70% 2024/04/26 Time 7:04
Vanguard 500 Index Admiral 466.14 466.14 466.14 466.14 2.14 0.46% 2024/04/26 Time 7:04
Vanguard Institutional Index Instl Pl 415.69 415.69 415.69 415.69 1.91 0.46% 2024/04/26 Time 7:04
Vanguard Total Stock Market Index Admiral 121.4 121.4 121.4 121.4 0.57 0.47% 2024/04/26 Time 7:04
Vanguard Total International Stock Index Inv 18.9 18.9 18.9 18.9 0.05 0.26% 2024/04/26 Time 7:04
Vanguard Total Stock Market Index Instl Plus 227.74 227.74 227.74 227.74 1.07 0.47% 2024/04/26 Time 7:04
Vanguard Dividend Growth Inv 37.85 37.85 37.85 37.85 0.00 0.00% 2024/04/25 Time 7:04
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:01
DFA US Core Equity 1 I 34.07 34.07 34.07 34.07 0.00 0.00% 2023/09/27 Time 20:56
American Funds SMALLCAP World A 68.65 68.65 68.65 68.65 0.00 0.00% 2023/09/27 Time 20:56
Vanguard Total Intl Stock Idx InstlPls 130.4 130.4 130.4 130.4 0.00 0.00% 2023/09/27 Time 20:56
PIMCO Income P 11.59 11.59 11.59 11.59 0.00 0.00% 2023/09/27 Time 20:56
Vanguard US Growth Admiral 138.8 138.8 138.8 138.8 0.00 0.00% 2023/09/27 Time 20:56
DoubleLine Total Return Bond I 10.09 10.09 10.09 10.09 0.00 0.00% 2023/09/27 Time 20:56
DFA International Core Equity I 15.44 15.44 15.44 15.44 0.00 0.00% 2023/09/27 Time 20:56
T. Rowe Price Blue Chip Growth I 151.04 151.04 151.04 151.04 0.00 0.00% 2023/09/27 Time 20:56
T. Rowe Price Capital Appreciation 35.31 35.31 35.31 35.31 0.00 0.00% 2023/09/27 Time 20:56
American Funds Growth Fund of Amer F2 63.96 63.96 63.96 63.96 0.00 0.00% 2023/09/27 Time 20:56
Vanguard Interm-Term Investment-Grde Adm 9.44 9.44 9.44 9.44 0.00 0.00% 2023/09/27 Time 20:56
T. Rowe Price Blue Chip Growth 150.66 150.66 150.66 150.66 0.00 0.00% 2023/09/27 Time 20:56
Vanguard Total Stock Market Index Inv 107.73 107.73 107.73 107.73 0.00 0.00% 2023/09/27 Time 20:56
    • -->
    101