Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
WIG20 2315.7 2318.14 2311.91 2358.69 35.17 1.52% 2024/03/19 Time 14:20
BIST 100 8875.27 8877.37 8697.29 8877.37 157.16 1.80% 2024/03/19 Time 14:20
Tadawul All Share 12813.7 12809.8 12742.19 12813.7 41.24 0.32% 2024/03/19 Time 14:20
ATX 3432.49 3431.87 3423.24 3435 3.19 0.09% 2024/03/19 Time 14:20
OMXS30 2513.12 2514.04 2496.72 2514.42 8.32 0.33% 2024/03/19 Time 14:20
OMXC25 1931.8 1931.59 1929.82 1935.37 2.56 0.13% 2024/03/19 Time 14:20
MOEX 3300.24 3300.26 3292.47 3303.21 3.96 0.12% 2024/03/19 Time 14:20
RTSI 1122.89 1123.5 1122.89 1132.83 7.04 0.63% 2024/03/19 Time 14:20
FTSE MIB 34038 34034 33874 34043 97.04 0.29% 2024/03/19 Time 14:20
SMI 11556.2 11552.4 11552.4 11612.8 67.43 0.58% 2024/03/19 Time 14:20
PSI 20 6102.68 6101.52 6100.4 6168.32 68.05 1.12% 2024/03/19 Time 14:20
BEL 20 3669.2 3667.6 3661.7 3676 7.70 0.21% 2024/03/19 Time 14:20
CAC 40 8179.18 8178.81 8141.83 8183.11 31.04 0.38% 2024/03/19 Time 14:20
Euro Stoxx 50 4998.25 4997.35 4977.05 4999.35 14.00 0.28% 2024/03/19 Time 14:20
AEX 857.01 856.88 856.42 859.63 3.25 0.38% 2024/03/19 Time 14:20
IBEX 35 10633.61 10632.6 10596.5 10639.22 36.91 0.35% 2024/03/19 Time 14:20
S&P 500 VIX 14.56 14.57 14.38 14.67 0.23 1.61% 2024/03/19 Time 14:20
DAX 17992.35 17985.85 17915.85 17996.85 53.14 0.30% 2024/03/19 Time 14:20
FTSE 100 7707.34 7708.54 7707.34 7731.87 15.21 0.20% 2024/03/19 Time 14:20
DJ New Zealand 330.58 330.53 328.68 330.86 0.61 0.18% 2024/03/19 Time 14:18
BSE Sensex 72012.05 72016.68 71949.24 72482.62 736.37 1.02% 2024/03/19 Time 13:52
Nifty 50 21817.45 21813.5 21798.8 21961.05 238.25 1.09% 2024/03/19 Time 13:42
SET 1382.46 1384.64 1382.46 1390.33 3.48 0.25% 2024/03/19 Time 13:29
Karachi 100 65455.69 65464.06 64948.6 65609.34 542.02 0.83% 2024/03/19 Time 12:40
Taiwan Weighted 19857.2 19857.2 19857.2 19857.2 22.65 0.11% 2024/03/19 Time 12:20
DJ Shanghai 422.06 422.23 422.06 425.97 3.59 0.85% 2024/03/19 Time 12:10
Hang Seng 16529.48 16546.48 16465 16672 207.64 1.26% 2024/03/19 Time 12:02
IDX Composite 7350.34 7352.64 7322 7358.4 27.31 0.37% 2024/03/19 Time 11:48
China A50 12147.1 12154.17 12136.3 12224.46 42.11 0.35% 2024/03/19 Time 10:53
SZSE Component 9696.69 9698.39 9696.69 9785.1 56.14 0.58% 2024/03/19 Time 10:52
PSEi Composite 6848.43 6879.12 6831.18 6900.43 4.86 0.07% 2024/03/19 Time 10:44
Shanghai 3062.76 3064.04 3062.76 3088.47 22.17 0.72% 2024/03/19 Time 10:39
KOSPI 2656.44 2658.89 2646.12 2669.81 29.51 1.11% 2024/03/19 Time 10:07
Nikkei 225 39978.5 39953.5 39424.5 39982.5 262.00 0.66% 2024/03/19 Time 9:39
S&P/ASX 200 7703.2 7707.3 7668.8 7707.4 27.40 0.36% 2024/03/19 Time 8:49
CSE All-Share 11320.85 11320.85 11320.85 11320.85 15.86 0.14% 2024/03/19 Time 6:41
Budapest SE 65450.33 65450.33 65450.33 65450.33 462.00 0.71% 2024/03/19 Time 6:41
SmallCap 2000 2024.74 2024.74 2024.74 2024.74 0.06 0.00% 2024/03/19 Time 4:09
Bovespa 126954 126954 126954 126954 241.00 0.19% 2024/03/19 Time 0:45
S&P 500 5149.42 5149.42 5146.71 5175.19 0.00 0.00% 2024/03/18 Time 23:55
Dow 30 38790.43 38790.43 38770.99 38894.63 0.00 0.00% 2024/03/18 Time 23:43
S&P/TSX 21837.18 21837.18 21812.55 21862.57 0.00 0.00% 2024/03/18 Time 23:40
Nasdaq 16103.45 16103.45 16097.29 16242.49 0.00 0.00% 2024/03/18 Time 23:39
S&P/BMV IPC 56228.4 56228.4 56228.4 56228.4 0.00 0.00% 2024/03/16 Time 0:58
  • -->
    101