United States
شاخصهای بورس United States
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
S&P 500 VIX
|
14.53 |
14.51 |
14.47 |
14.54 |
0.20
|
1.40%
|
2024/03/19
Time 11:51
|
|
SmallCap 2000
|
2024.74 |
2024.74 |
2024.74 |
2024.74 |
0.06
|
0.00%
|
2024/03/19
Time 4:09
|
|
S&P 500
|
5149.42 |
5149.42 |
5146.71 |
5175.19 |
0.00
|
0.00%
|
2024/03/18
Time 23:55
|
|
Dow 30
|
38790.43 |
38790.43 |
38770.99 |
38894.63 |
0.00
|
0.00%
|
2024/03/18
Time 23:43
|
|
Nasdaq
|
16103.45 |
16103.45 |
16097.29 |
16242.49 |
0.00
|
0.00%
|
2024/03/18
Time 23:39
|
|
Nasdaq
|
16103.45 |
16103.45 |
16097.29 |
16242.49 |
0.00
|
0.00%
|
2024/03/18
Time 0:00
|
|
SP 500
|
5149.42 |
5149.42 |
5146.71 |
5175.19 |
0.00
|
0.00%
|
2024/03/18
Time 0:00
|
|
Dow
|
38790.43 |
38790.43 |
38770.99 |
38894.63 |
0.00
|
0.00%
|
2024/03/18
Time 0:00
|
|
S&P 500 VIX
|
12.49 |
12.49 |
12.49 |
12.49 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Nasdaq
|
14905.19 |
14905.19 |
14905.19 |
14905.19 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
S&P 100
|
2227.17 |
2227.17 |
2227.17 |
2227.17 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Dow Jones
|
37306.02 |
37306.02 |
37306.02 |
37306.02 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
DJ Utility
|
879.57 |
879.57 |
879.57 |
879.57 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
DJ Composite
|
12184.2 |
12184.2 |
12184.2 |
12184.2 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
NYSE Composite
|
16656.8 |
16656.8 |
16656.8 |
16656.8 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
Small Cap 2000
|
1984.05 |
1984.05 |
1984.05 |
1984.05 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
DJ Transportation
|
15963 |
15963 |
15963 |
15963 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
NYSE AMEX Composite
|
4599.7 |
4599.7 |
4599.7 |
4599.7 |
0.00
|
0.00%
|
2023/12/19
Time 16:53
|
|
S&P 100
|
2139.86 |
2139.86 |
2139.86 |
2139.86 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
DJ Utility
|
879.33 |
879.33 |
879.33 |
879.33 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
S&P 500 VIX
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
DJ Composite
|
11779.3 |
11779.3 |
11779.3 |
11779.3 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
NYSE Composite
|
16092.4 |
16092.4 |
16092.4 |
16092.4 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
NYSE AMEX Composite
|
4514.1 |
4514.1 |
4514.1 |
4514.1 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
Dow 30
|
36054.43 |
36054.43 |
36054.43 |
36054.43 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
Nasdaq
|
14146.71 |
14146.71 |
14146.71 |
14146.71 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
S&P 500
|
4549.34 |
4549.34 |
4549.34 |
4549.34 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
Nasdaq 100
|
15788.05 |
15788.05 |
15788.05 |
15788.05 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
SmallCap 2000
|
1852.05 |
1852.05 |
1852.05 |
1852.05 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
DJ Transportation
|
15230 |
15230 |
15230 |
15230 |
0.00
|
0.00%
|
2023/12/07
Time 16:46
|
|
S&P 500
|
2669.38 |
2669.38 |
2661.9 |
2697.88 |
0.00
|
0.00%
|
2020/04/08
Time 0:00
|
|
Nasdaq 100
|
8072.6 |
8072.6 |
8047.9 |
8148.4 |
0.00
|
0.00%
|
2020/04/08
Time 0:00
|
|
OTCM ADR
|
1653.49 |
1653.49 |
1653.49 |
1653.59 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|
OTCM QX ADR 30
|
1370.92 |
1370.92 |
1370.66 |
1370.92 |
0.00
|
0.00%
|
2019/03/30
Time 0:00
|
|