Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Merval 51492.34 - 51492.34 51492.34 0.00 0.00% 2020/11/21 Time 0:31
Bolsa G 2174708 - 2174708 2174708 0.00 0.00% 2020/11/21 Time 0:31
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE South Africa 3315.85 - 3315.85 3315.85 11.58 0.35% 2020/11/24 Time 3:01
FTSE/JSE Top 40 52478.55 - 52418.6 52599.4 0.00 0.00% 2020/11/23 Time 19:31
FTSE/JSE All Share 50438.82 - 50438.82 50438.82 0.00 0.00% 2020/05/18 Time 12:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Euro Stoxx 50 3463.04 - 3463.04 3498.16 0.00 0.00% 2020/11/23 Time 21:02
Classic All Share 9235.64 - 9235.64 9285.89 0.00 0.00% 2020/11/23 Time 21:02
DAX 13126.97 - 13126.97 13283.3 0.00 0.00% 2020/11/23 Time 21:02
HDAX 7271.46 - 7271.46 7348.84 0.00 0.00% 2020/11/23 Time 20:31
SDAX 13549.03 - 13549.03 13610.94 0.00 0.00% 2020/11/23 Time 20:31
Midcap 28998.58 - 28998.58 29167.96 0.00 0.00% 2020/11/23 Time 20:31
TecDAX 3054.04 - 3054.04 3078.12 0.00 0.00% 2020/11/23 Time 20:31
Prime All Share 5397.64 - 5397.64 5453.22 0.00 0.00% 2020/11/23 Time 20:31
XETRA DAX Price 13126.97 - 13126.97 13284.79 0.00 0.00% 2020/11/23 Time 20:31
Technology All Share 4262.46 - 4262.46 4292.42 0.00 0.00% 2020/11/23 Time 20:31
DAX 13126.97 - 13126.97 13314.3 0.00 0.00% 2020/11/23 Time 20:30
Euro Stoxx 50 3463.04 - 3463.04 3505.17 0.00 0.00% 2020/11/23 Time 20:30
Dax 13126.97 - 13126.97 13314.3 0.00 0.00% 2020/11/23 Time 0:00
More

United States

Indicator Value Previous Low High Change Change % Time Chart
NYSE AMEX Composite 2240.11 - 2240.11 2240.11 39.32 1.79% 2020/11/24 Time 5:01
SmallCap 2000 1819.01 1820.5 1816.75 1820.5 3.39 0.19% 2020/11/24 Time 1:31
SmallCap 2000 1819.01 1817.8 1815.85 1821.3 1.54 0.08% 2020/11/24 Time 1:06
Dow 30 29591.27 29614.15 29591.27 29614.15 34.92 0.12% 2020/11/24 Time 1:01
Nasdaq 11880.63 11884.26 11880.63 11884.26 4.29 0.04% 2020/11/24 Time 1:01
S&P 100 1634.28 1633.5 1633.5 1634.28 2.94 0.18% 2020/11/24 Time 1:01
S&P 500 3577.59 3579.13 3577.59 3579.13 4.78 0.13% 2020/11/24 Time 1:01
DJ Utility 873.01 873.91 873.01 873.91 0.52 0.06% 2020/11/24 Time 1:01
Nasdaq 100 11905.94 11907.74 11905.94 11907.74 7.50 0.06% 2020/11/24 Time 1:01
S&P 500 VIX 22.66 22.64 22.64 22.66 0.07 0.31% 2020/11/24 Time 1:01
DJ Composite 9905.81 9910.7 9905.81 9910.7 14.86 0.15% 2020/11/24 Time 1:01
NYSE Composite 13998.24 13991.31 13991.31 13998.24 31.13 0.22% 2020/11/24 Time 1:01
DJ Transportation 12424.11 12418.93 12418.93 12424.11 33.69 0.27% 2020/11/24 Time 1:01
SP 500 3577.59 3577.81 3573.85 3581.8 2.41 0.07% 2020/11/24 Time 0:54
S&P 500 3577.59 3577.81 3573.85 3581.8 2.41 0.07% 2020/11/24 Time 0:54
S&P 500 VIX 22.66 22.71 22.54 22.82 0.02 0.09% 2020/11/24 Time 0:46
Dow 29591.27 29591.86 29551.63 29629.71 10.93 0.04% 2020/11/24 Time 0:36
Dow 30 29591.27 29591.86 29551.63 29629.71 10.93 0.04% 2020/11/24 Time 0:36
Nasdaq 11880.63 11875.58 11868.25 11894.76 17.23 0.15% 2020/11/24 Time 0:31
Nasdaq 11880.63 11875.58 11868.25 11894.76 17.23 0.15% 2020/11/24 Time 0:31
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 0:00
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
FTSE Austria 241.91 - 241.91 241.91 2.23 0.93% 2020/11/24 Time 3:01
ATX 5 1133.02 - 1133.02 1133.02 0.00 0.00% 2020/11/23 Time 23:02
ATX Prime 1290.61 - 1290.61 1290.61 0.00 0.00% 2020/11/23 Time 23:02
Immobilien ATX EUR 303.97 - 303.97 303.97 0.00 0.00% 2020/11/23 Time 23:02
New Europe Blue Chip EUR 952.79 - 952.79 952.79 0.00 0.00% 2020/11/23 Time 23:02
ATX 2526.39 - 2523.83 2547.8 0.00 0.00% 2020/11/23 Time 20:31
ATX 2526.39 - 2512.81 2550.24 0.00 0.00% 2020/11/23 Time 20:22
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE AllShare 2870.62 - 2870.62 2870.62 0.00 0.00% 2020/11/23 Time 15:31
Amman SE General 1549.64 - 1549.37 1552.26 0.00 0.00% 2020/11/23 Time 14:31
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
VIBEX 19.6 - 19.6 19.6 0.00 0.00% 2020/11/23 Time 23:02
IBEX 35 7981.2 - 7974 8051 0.00 0.00% 2020/11/23 Time 21:02
General Madrid 790.24 - 790.24 796.76 0.00 0.00% 2020/11/23 Time 20:31
IBEX Small Cap 7527.6 - 7504.8 7576.4 0.00 0.00% 2020/11/23 Time 20:31
IBEX Medium Cap 11863.4 - 11863.4 11944.3 0.00 0.00% 2020/11/23 Time 20:31
FTSE Latibex   1785.8 - 1752.7 1785.8 0.00 0.00% 2020/11/23 Time 20:31
IBEX 35 7981.2 - 7973 8069 0.00 0.00% 2020/11/23 Time 20:30
Ibex 35 7981.2 - 7973 8069 0.00 0.00% 2020/11/23 Time 0:00
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 200 6636.9 6636.2 6575.2 6641.1 75.30 1.15% 2020/11/24 Time 7:06
S&P/ASX 20 3616.5 3612.2 3607.1 3616.5 51.60 1.45% 2020/11/24 Time 7:01
S&P/ASX 50 6402.1 6396.6 6389.7 6403 83.10 1.32% 2020/11/24 Time 7:01
S&P/ASX 100 5479.4 5475.6 5468.9 5481 64.90 1.20% 2020/11/24 Time 7:01
S&P/ASX 200 6637.5 6640.8 6625.6 6640.8 75.90 1.16% 2020/11/24 Time 7:01
S&P/ASX 300 6612.2 6608.6 6601.6 6616.8 72.70 1.11% 2020/11/24 Time 7:01
S&P/ASX Midcap 50 8127.7 8128.2 8111.5 8136.1 49.90 0.62% 2020/11/24 Time 7:01
ASX Small Ordinaries 3027.6 3029 3027.6 3038 15.20 0.50% 2020/11/24 Time 7:01
S&P/ASX All Australian 50 6369.1 6364.2 6357.8 6370.8 82.00 1.30% 2020/11/24 Time 7:01
S&P/ASX All Australian 200 6587.2 6583.4 6575.8 6591 76.30 1.17% 2020/11/24 Time 7:01
ASX All Ordinaries 6847.8 6840.9 6836.9 6852.5 75.80 1.12% 2020/11/24 Time 6:31
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 341.34 - 341.34 341.34 0.00 0.00% 2020/11/23 Time 21:02
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 866.74 - 866.74 866.74 0.00 0.00% 2020/11/23 Time 20:31
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 4974.28 - 4933.13 4974.28 0.00 0.00% 2020/11/23 Time 14:02
DFM General 2354.24 - 2339.69 2354.24 0.00 0.00% 2020/11/23 Time 14:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX Composite 5680.52 5679.95 5674.32 5681.33 27.76 0.49% 2020/11/24 Time 7:06
IDX LQ45 903.42 906.71 903.42 906.71 1.76 0.20% 2020/11/24 Time 7:01
IDX Composite 5674.48 5680.4 5674.48 5680.4 21.72 0.38% 2020/11/24 Time 7:01
IDX Kompas 100 1155.74 - 1155.74 1155.74 3.93 0.34% 2020/11/24 Time 7:01
IDX PEFINDO-25 306.5 - 306.5 306.5 5.52 1.83% 2020/11/24 Time 7:01
FTSE Indonesia 3125.02 - 3125.02 3125.02 52.67 1.71% 2020/11/24 Time 3:01
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 501.22 - 501.22 501.22 0.00 0.00% 2020/11/16 Time 18:31
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1369.84 - 1369.84 1369.84 0.00 0.00% 2020/06/30 Time 15:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
FTSE IT Small Cap 20427.96 - 20391.09 20538.69 0.00 0.00% 2020/11/23 Time 21:02
FTSE Italia All Share 23594.39 - 23594.39 23896.43 0.00 0.00% 2020/11/23 Time 21:02
FTSE MIB 21701.79 - 21701.79 21988.5 0.00 0.00% 2020/11/23 Time 20:33
Italy 40 2122.7 - 2122.7 2148.1 0.00 0.00% 2020/11/23 Time 20:31
FTSE IT Mid Cap 36850.17 - 36850.17 37275.95 0.00 0.00% 2020/11/23 Time 20:31
FTSE Mib 21701.79 - 21701.79 21988.5 0.00 0.00% 2020/11/23 Time 0:00
FTSE MIB TR EUR 45983.33 - 45983.33 45983.33 0.00 0.00% 2020/11/22 Time 1:01
FTSE MIB 16781.5 - 16781.5 17179.5 0.00 0.00% 2020/05/14 Time 16:31
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 420.38 - 420.38 420.38 11.48 2.73% 2020/11/24 Time 3:01
ISEQ 20 Price 1241.62 - 1241.62 1241.62 0.00 0.00% 2020/11/23 Time 23:02
ISEQ Small Capital 2125.63 - 2125.63 2125.63 0.00 0.00% 2020/11/23 Time 23:02
ISEQ Overall 7081.35 - 7081.35 7178.16 0.00 0.00% 2020/11/23 Time 20:31
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 0:00
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1687.73 - 1687.46 1695.38 0.00 0.00% 2020/11/23 Time 19:31
OMX Iceland 6 PI ISK 2321.67 - 2319.76 2326.08 0.00 0.00% 2020/11/23 Time 19:31
OMX Iceland Mid Cap PI 81.2 - 81.17 82.13 0.00 0.00% 2020/11/23 Time 19:31
ICEX All Share Total Return 880.36 - 880.22 884.35 0.00 0.00% 2020/11/23 Time 19:31
OMX Iceland Small Cap PI 280.11 - 280.11 281.49 0.00 0.00% 2020/11/23 Time 19:02
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1458.54 - 1458.54 1458.54 0.00 0.00% 2020/11/22 Time 17:00
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Bovespa 107378.92 107261.08 107261.08 107415.47 422.19 0.39% 2020/11/24 Time 1:31
Brazil 50 17610.77 17591.89 17591.89 17614.25 70.76 0.40% 2020/11/24 Time 1:31
Tag Along 23792.03 23767.89 23767.89 23799.15 86.91 0.37% 2020/11/24 Time 1:31
Brazil Index 45536.25 45486.98 45486.98 45548.68 176.34 0.39% 2020/11/24 Time 1:31
Small Cap Index 2569.54 2567.62 2567.62 2570.55 6.61 0.26% 2020/11/24 Time 1:31
Brazil broad-Based 4249.83 4245.32 4245.32 4251.16 16.12 0.38% 2020/11/24 Time 1:31
Mid-Large Cap Index 2055.13 2052.84 2052.84 2055.75 8.23 0.40% 2020/11/24 Time 1:31
Bovespa 107378.92 107387.66 107224.33 107450.26 139.21 0.13% 2020/11/24 Time 0:59
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
FTSE 100 6333.84 - 6329.15 6384.91 0.00 0.00% 2020/11/23 Time 21:02
FTSE 350 3609.01 - 3607.8 3635.81 0.00 0.00% 2020/11/23 Time 21:02
FTSE 100 6333.84 - 6326.9 6391.94 0.00 0.00% 2020/11/23 Time 20:39
UK 100 1023.1 - 1022.6 1031.6 0.00 0.00% 2020/11/23 Time 20:31
FTSE 250 19582.35 - 19537.38 19664.8 0.00 0.00% 2020/11/23 Time 20:31
FTSE AIM 100 5250.46 - 5238.3 5258.12 0.00 0.00% 2020/11/23 Time 20:31
FTSE 100 6333.84 - 6326.9 6391.94 0.00 0.00% 2020/11/23 Time 0:00
FTSE SmallCap 4504.58 - 4504.58 4586.7 0.00 0.00% 2020/05/14 Time 16:31
FTSE All-Share 3152.66 - 3152.66 3209.53 0.00 0.00% 2020/05/14 Time 16:31
FTSE AIM All Share 805.78 - 805.78 816.1 0.00 0.00% 2020/05/14 Time 16:31
FTSE TechMARK Focus 4923.96 - 4923.96 4998.34 0.00 0.00% 2020/05/14 Time 16:31
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL 20 3614.14 - 3613.7 3629.3 0.00 0.00% 2020/11/23 Time 21:02
BEL 20 3614.14 - 3608 3634.4 0.00 0.00% 2020/11/23 Time 20:43
BEL Mid 5546.62 - 5545.77 5576.97 0.00 0.00% 2020/11/23 Time 20:31
BEL 20 GR 10379.59 - 10372.59 10424.62 0.00 0.00% 2020/11/23 Time 20:31
BEL Small 11793.34 - 11730.19 11793.34 0.00 0.00% 2020/11/23 Time 20:31
BEL 20 Net Return 7903.1 - 7897.76 7937.38 0.00 0.00% 2020/11/23 Time 20:31
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGTR30 482.31 - 482.31 482.31 0.00 0.00% 2020/11/23 Time 21:02
BSE SOFIX 424.42 - 424.42 424.42 0.00 0.00% 2020/11/23 Time 21:02
BGBX40 97.53 - 97.53 97.53 0.00 0.00% 2020/11/21 Time 21:01
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1669.87 - 1658.68 1670.42 0.00 0.00% 2020/11/23 Time 12:31
DSE Broad 4817.7 - 4785.79 4818.41 0.00 0.00% 2020/11/23 Time 12:31
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1547.28 - 1547.28 1547.28 0.00 0.00% 2020/11/23 Time 20:31
BSE Domestic Company 6852.35 - 6852.35 6852.35 0.00 0.00% 2020/11/23 Time 20:31
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 569.85 - 569.85 569.85 0.00 0.00% 2020/11/23 Time 20:31
Sarajevo 10 809.42 - 809.42 809.42 0.00 0.00% 2020/11/23 Time 20:31
Sarajevo 30 1433.64 - 1433.64 1433.64 0.00 0.00% 2020/11/23 Time 20:31
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
FTSE Pakistan 900.67 - 900.67 900.67 9.37 1.04% 2020/11/24 Time 3:01
Karachi 30 16693.45 - 16589.29 16729.18 0.00 0.00% 2020/11/23 Time 15:02
Karachi 100 39632.52 - 39391.93 39760.77 0.00 0.00% 2020/11/23 Time 15:02
KMI All Shares 19491.72 - 19342.2 19553.11 0.00 0.00% 2020/11/23 Time 15:02
Karachi All Share 27932.05 - 27759.44 28032.27 0.00 0.00% 2020/11/23 Time 15:02
Karachi Meezan 30 63049.5 - 62654 63213.43 0.00 0.00% 2020/11/23 Time 15:02
Karachi 100 39632.52 - 39318.26 40152.36 0.00 0.00% 2020/11/23 Time 14:28
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI 20 4449.39 - 4432.59 4453.49 0.00 0.00% 2020/11/23 Time 20:31
PSI All Share GR 3365.47 - 3350.97 3370.99 0.00 0.00% 2020/11/23 Time 20:31
PSI 20 4449.39 - 4429.7 4458.41 0.00 0.00% 2020/11/23 Time 20:22
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
S&P Lima Select 23538.54 - 23538.54 23538.54 1.40 0.01% 2020/11/24 Time 5:01
S&P Peru Select 505.49 - 505.49 505.49 5.24 1.05% 2020/11/24 Time 5:01
S&P Lima General 18924.54 - 18924.54 18924.54 114.15 0.61% 2020/11/24 Time 5:01
S&P Lima Corporate Gov 186.49 - 186.49 186.49 0.96 0.52% 2020/11/24 Time 5:01
FTSE Peru 124.58 - 124.58 124.58 0.00 0.00% 2020/09/20 Time 6:00
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1794.63 - 1794.63 1794.63 0.00 0.00% 2020/11/21 Time 16:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
SET 1415.3 1410.57 1408.21 1423.34 5.13 0.36% 2020/11/24 Time 7:06
MAI 324.19 - 324.19 324.19 0.74 0.23% 2020/11/24 Time 7:01
SET 1420.69 - 1420.69 1420.69 0.26 0.02% 2020/11/24 Time 7:01
SET 50 929.4 - 929.4 929.4 1.77 0.19% 2020/11/24 Time 7:01
SET 100 2066.74 - 2066.74 2066.74 3.96 0.19% 2020/11/24 Time 7:01
FTSE SET Mid Cap 2053.61 - 2053.61 2053.61 1.69 0.08% 2020/11/24 Time 7:01
FTSE SET Shariah 1129.42 - 1129.42 1129.42 1.78 0.16% 2020/11/24 Time 7:01
FTSE SET All-Share 1586.62 - 1586.62 1586.62 0.83 0.05% 2020/11/24 Time 7:01
FTSE SET Large Cap 1469.02 - 1469.02 1469.02 2.10 0.14% 2020/11/24 Time 7:01
FTSE SET Mid Small Cap 2010.63 - 2010.63 2010.63 1.52 0.08% 2020/11/24 Time 7:01
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan Weighted 13856.08 13853.12 13848.46 13948.58 21.93 0.16% 2020/11/24 Time 7:05
TPEx 173.48 173.34 173.02 173.93 0.42 0.24% 2020/11/24 Time 7:01
TPEx 50 209.5 209.84 209.5 209.84 0.86 0.41% 2020/11/24 Time 7:01
Taiwan Weighted 13861.99 13854.28 13850.88 13946.13 16.02 0.12% 2020/11/24 Time 7:01
MSCI Taiwan 548.31 - 548.31 548.31 0.00 0.00% 2020/11/21 Time 14:02
TSEC Taiwan 50 10224.56 - 10165.67 10224.56 0.00 0.00% 2020/11/03 Time 6:30
FTSE TWSE Taiwan MidCap 100 8273.7 - 8192.87 8277.5 0.00 0.00% 2020/05/13 Time 10:30
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 1460.64 - 1456.73 1486.57 0.00 0.00% 2020/11/23 Time 19:02
BIST 50 1186.27 - 1183.6 1206.73 0.00 0.00% 2020/11/23 Time 19:02
BIST 100 1314.25 - 1311.13 1335.76 0.00 0.00% 2020/11/23 Time 19:02
BIST 100-30 2295.61 - 2292.28 2325 0.00 0.00% 2020/11/23 Time 19:02
BIST All-100 4343.92 - 4327.44 4382.4 0.00 0.00% 2020/11/23 Time 19:02
BIST All Shares 1493.81 - 1490.78 1515.81 0.00 0.00% 2020/11/23 Time 19:02
BIST 100 1314.25 - 1299.74 1336.03 0.00 0.00% 2020/11/23 Time 18:51
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6746.34 - 6729.56 6752.76 0.00 0.00% 2020/11/23 Time 17:02
Tunindex20 2911.75 - 2902.61 2914.58 0.00 0.00% 2020/11/23 Time 17:02
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 388747.91 - 388747.91 388747.91 0.00 0.00% 2020/11/23 Time 23:02
JSE All Jamaican Composite 425953.78 - 425953.78 425953.78 0.00 0.00% 2020/11/23 Time 23:02
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 1568.22 - 1568.22 1568.22 0.00 0.00% 2020/11/23 Time 20:03
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
FTSE Czech Republic 986.17 - 986.17 986.17 13.71 1.41% 2020/11/24 Time 3:01
OETOB Czech Traded (CZK) 1097.01 - 1097.01 1097.01 0.00 0.00% 2020/11/23 Time 22:02
OETOB Czech Traded (EUR) 1133.74 - 1133.74 1133.74 0.00 0.00% 2020/11/23 Time 22:02
OETOB Czech Traded (USD) 1340.52 - 1340.52 1340.52 0.00 0.00% 2020/11/23 Time 22:02
PX 955.22 - 953.07 959.33 0.00 0.00% 2020/11/23 Time 19:31
PX-GLOB 1299.48 - 1299.48 1299.48 0.00 0.00% 2020/11/21 Time 22:02
More

China

Indicator Value Previous Low High Change Change % Time Chart
SZSE Component 13900.34 13896.45 13896.45 13920.58 54.94 0.40% 2020/11/24 Time 7:06
China A50 16646.14 16637.84 16627.65 16646.74 111.66 0.67% 2020/11/24 Time 7:06
SSE 100 7002.55 6978.92 6976.94 7002.55 22.93 0.33% 2020/11/24 Time 7:01
Shanghai 3410.14 - 3410.14 3410.14 4.35 0.13% 2020/11/24 Time 7:01
China A50 16630.26 16640.01 16630.26 16676.92 127.54 0.77% 2020/11/24 Time 7:01
SZSE Component 13908.3 13869.4 13869.4 13908.3 46.98 0.34% 2020/11/24 Time 7:01
Shanghai SE A Share 3574.22 3561.8 3561.8 3574.22 4.49 0.13% 2020/11/24 Time 7:01
Shanghai 3412.08 3410.92 3407.28 3412.08 2.41 0.07% 2020/11/24 Time 7:01
Shanghai 3412.08 3410.92 3407.28 3412.08 2.41 0.07% 2020/11/24 Time 7:01
S&P/CITIC50 4304.14 - 4304.14 4304.14 0.00 0.00% 2020/11/21 Time 15:02
S&P/CITIC300 4309.66 - 4309.66 4309.66 0.00 0.00% 2020/11/21 Time 15:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMXC20 1395.64 - 1395.64 1408.54 0.00 0.00% 2020/11/23 Time 20:03
OMX Copenhagen 25 1582.06 - 1582.06 1597.8 0.00 0.00% 2020/11/23 Time 20:03
OMX Copenhagen Mid Cap 611.04 - 606.49 611.04 0.00 0.00% 2020/11/23 Time 20:03
OMX Copenhagen Benchmark 2149.24 - 2149.24 2168.59 0.00 0.00% 2020/11/23 Time 20:03
OMX Copenhagen Small Cap 327.75 - 325.98 327.88 0.00 0.00% 2020/11/23 Time 20:03
OMX Copenhagen All shares 1977.87 - 1977.87 1993.21 0.00 0.00% 2020/11/23 Time 20:03
OMXC20 1582.06 - 1582.06 1602.3 0.00 0.00% 2020/11/23 Time 19:46
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 109.04 - 109.04 109.04 0.00 0.00% 2020/11/23 Time 8:01
Rwanda All Share 147.96 - 147.96 147.96 0.00 0.00% 2020/11/23 Time 8:01
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russian VIX 29.96 - 29.96 29.96 0.17 0.57% 2020/11/24 Time 0:31
MOEX 3047.06 - 3047.06 3089.54 0.00 0.00% 2020/11/23 Time 19:31
RTSI 1256.81 - 1256.81 1286.75 0.00 0.00% 2020/11/23 Time 19:31
MICEX 10 5074.35 - 5074.35 5133.62 0.00 0.00% 2020/11/23 Time 19:31
RTS Standard 19958.22 - 19958.22 20234.58 0.00 0.00% 2020/11/23 Time 19:31
MOEX 3047.06 - 3043.13 3092.76 0.00 0.00% 2020/11/23 Time 19:22
RTSI 1256.81 - 1256.05 1287.34 0.00 0.00% 2020/11/23 Time 19:22
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9069.28 - 9069.28 9069.28 0.00 0.00% 2020/11/21 Time 21:01
Bucharest BET-XT 805.45 - 805.45 805.45 0.00 0.00% 2020/11/21 Time 21:01
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE All Share 3898.56 - 3898.56 3898.56 0.00 0.00% 2020/11/20 Time 19:02
LSE EN 233.54 - 233.54 233.54 0.00 0.00% 2020/11/18 Time 19:02
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 0:00
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Industrial 5511.8 - 5511.8 5511.8 0.00 0.00% 2020/11/21 Time 14:02
Zimbabwe Mining 3391.21 - 3391.21 3391.21 0.00 0.00% 2020/11/17 Time 14:02
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Nikkei 225 26247 26255 25969 26255 719.63 2.82% 2020/11/24 Time 7:06
Nikkei 225 26247 26255 25969 26255 719.63 2.82% 2020/11/24 Time 7:06
TOPIX 1768.92 1762.78 1755.35 1768.92 41.53 2.40% 2020/11/24 Time 7:01
Nikkei 225 26237 26216 26079 26251 709.63 2.78% 2020/11/24 Time 7:01
JASDAQ 175.26 175.08 174.52 175.26 2.14 1.24% 2020/11/24 Time 6:31
JASDAQ 20 4814.83 4820.1 4795.57 4828.55 82.70 1.75% 2020/11/24 Time 6:31
Topix 100 1135.13 1134.18 1130.08 1136.78 25.23 2.27% 2020/11/24 Time 6:31
Topix 500 1370.63 1370.08 1365.63 1372.77 30.26 2.26% 2020/11/24 Time 6:31
Topix 1000 1666.62 1666.19 1660.61 1669.22 36.52 2.24% 2020/11/24 Time 6:31
JPX-Nikkei 400 16006.63 16000.56 15900.81 16030.3 364.07 2.33% 2020/11/24 Time 6:31
TOPIX Composite 2232.39 2231.91 2224.22 2235.86 48.55 2.22% 2020/11/24 Time 6:31
Nikkei 300 359.54 - 359.54 359.54 0.00 0.00% 2020/11/20 Time 15:01
Nikkei 500 2550.37 - 2550.37 2550.37 0.00 0.00% 2020/11/20 Time 15:01
Nikkei 1000 2068.32 - 2068.32 2068.32 0.00 0.00% 2020/11/20 Time 15:01
Nikkei JQ Average 3584.35 - 3584.35 3584.35 0.00 0.00% 2020/11/20 Time 15:01
Nikkei Volatility 21.7 - 21.7 21.7 0.00 0.00% 2020/11/20 Time 15:01
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 116.26 - 116.26 116.26 0.00 0.00% 2020/11/21 Time 22:02
BRVM Composite 128.82 - 128.82 128.82 0.00 0.00% 2020/11/21 Time 22:02
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 6072.07 - 6070.71 6092.9 0.00 0.00% 2020/11/23 Time 13:02
S&P Sri Lanka 20 2390.27 - 2390.27 2390.27 0.00 0.00% 2020/11/21 Time 17:02
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 296.48 - 296.48 296.48 3.95 1.35% 2020/11/24 Time 3:01
MSCI Singapore 324.72 - 324.72 324.72 0.00 0.00% 2020/11/23 Time 17:02
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 12:14
STI Index 2592.49 - 2583.64 2592.57 0.00 0.00% 2020/05/19 Time 12:02
Singapore 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Time 0:00
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMXS30 1921.77 - 1921.77 1937.18 0.00 0.00% 2020/11/23 Time 20:31
OMX Nordic 40 1932.04 - 1932.04 1947.72 0.00 0.00% 2020/11/23 Time 20:31
OMX Stockholm 755.75 - 755.75 761.2 0.00 0.00% 2020/11/23 Time 20:31
OMX Stockholm Mid Cap 1216.07 - 1216.07 1222.64 0.00 0.00% 2020/11/23 Time 20:31
OMX Stockholm Benchmark 652.51 - 652.51 657.54 0.00 0.00% 2020/11/23 Time 20:31
OMX Stockholm Small Cap 1084.87 - 1084.62 1098.37 0.00 0.00% 2020/11/23 Time 20:31
OMXS30 1921.77 - 1921.77 1939.97 0.00 0.00% 2020/11/23 Time 20:16
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Switzerland 561.23 - 561.23 561.23 2.97 0.53% 2020/11/24 Time 3:01
SMI 10464.4 - 10454.5 10553.5 0.00 0.00% 2020/11/23 Time 23:31
SMI 10464.4 - 10454.5 10550.66 0.00 0.00% 2020/11/23 Time 23:16
Swiss Mid Price 2746.42 - 2746.42 2746.42 0.00 0.00% 2020/11/21 Time 23:01
Swiss All Share Cumulative Dividend 12901.69 - 12901.69 12901.69 0.00 0.00% 2020/11/21 Time 23:01
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
IPSA Select 4131.26 - 4077.74 4131.91 0.00 0.00% 2020/11/23 Time 23:31
IGPA General 20611.64 - 20377.47 20611.64 0.00 0.00% 2020/11/23 Time 23:31
Inter 10 5314.05 - 5183.07 5314.05 0.00 0.00% 2020/11/23 Time 23:02
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 716.96 - 713.54 717.12 0.00 0.00% 2020/11/23 Time 17:02
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 476.94 - 476.94 476.94 0.00 0.00% 2020/11/23 Time 15:02
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 8610.84 - 8553.16 8618.4 0.00 0.00% 2020/11/23 Time 16:31
NOMU Parallel Market Capped 19615.08 - 19486.58 19763.81 0.00 0.00% 2020/11/23 Time 16:31
Tadawul All Share 8610.84 - 8549.21 8621.58 0.00 0.00% 2020/11/23 Time 15:56
MSCI TADAWUL 30 1144.75 - 1144.75 1144.75 0.00 0.00% 2020/11/20 Time 20:02
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3612.62 - 3612.62 3612.62 0.00 0.00% 2020/11/22 Time 16:02
More

France

Indicator Value Previous Low High Change Change % Time Chart
Next 150 2813.14 - 2809.18 2827.07 0.00 0.00% 2020/11/23 Time 21:02
CAC 40 5492.15 - 5492.15 5548.8 0.00 0.00% 2020/11/23 Time 20:31
SBF 120 4343.81 - 4343.81 4387.1 0.00 0.00% 2020/11/23 Time 20:31
CAC Small 11065.34 - 11004.96 11075.4 0.00 0.00% 2020/11/23 Time 20:31
CAC Mid 60 13049.87 - 13049.87 13171.21 0.00 0.00% 2020/11/23 Time 20:31
CAC Next 20 11890.42 - 11890.42 11987.68 0.00 0.00% 2020/11/23 Time 20:31
CAC Large 60 6083.08 - 6083.08 6144.09 0.00 0.00% 2020/11/23 Time 20:31
EuroNext 100 1083.04 - 1083.04 1093.63 0.00 0.00% 2020/11/23 Time 20:31
CAC All Shares 6840.88 - 6840.88 6911.32 0.00 0.00% 2020/11/23 Time 20:31
CAC Mid & Small 12778.72 - 12778.72 12870.13 0.00 0.00% 2020/11/23 Time 20:31
CAC All-Tradable 4258.66 - 4258.66 4300.29 0.00 0.00% 2020/11/23 Time 20:31
CAC 40 5492.15 - 5492.15 5554.92 0.00 0.00% 2020/11/23 Time 20:07
Cac 40 5492.15 - 5492.15 5554.92 0.00 0.00% 2020/11/23 Time 0:00
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 466.61 - 463.73 469.35 0.00 0.00% 2020/11/23 Time 15:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 10582.14 - 10575.62 10614.83 0.00 0.00% 2020/11/23 Time 20:31
OMX Helsinki 25 4506.81 - 4505.31 4521.9 0.00 0.00% 2020/11/23 Time 20:31
OMX Helsinki Cap PI 7326.13 - 7322.83 7351.08 0.00 0.00% 2020/11/23 Time 20:31
OMX Helsinki Mid Cap 398.36 - 397.66 399.32 0.00 0.00% 2020/11/23 Time 20:31
OMX Helsinki Benchmark 54.9 - 54.88 55.13 0.00 0.00% 2020/11/23 Time 20:31
OMX Helsinki Small Cap PI 518.97 - 516.95 519.52 0.00 0.00% 2020/11/23 Time 20:31
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PSEi Composite 7079.76 7078.73 7075.22 7080.67 98.86 1.40% 2020/11/24 Time 7:06
PSEi Composite 7077.13 7041.99 7038.84 7193.82 101.49 1.43% 2020/11/24 Time 7:01
FTSE Philippines 618.31 - 618.31 618.31 0.28 0.05% 2020/11/24 Time 3:01
PHS All Shares 4219.39 - 4219.39 4219.39 0.00 0.00% 2020/11/20 Time 17:01
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 31.14 - 31.14 31.14 0.00 0.00% 2020/11/23 Time 22:02
Cyprus Alternative Market 754.37 - 754.37 754.37 0.00 0.00% 2020/11/23 Time 22:02
Cyprus Main and Parallel Market 49.47 - 49.47 49.47 0.00 0.00% 2020/11/23 Time 22:02
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2572.37 - 2558.39 2580.84 0.00 0.00% 2020/11/23 Time 15:31
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10329.65 - 10205.1 10329.65 0.00 0.00% 2020/11/23 Time 14:31
QE All Shares 3184.47 - 3149.48 3184.47 0.00 0.00% 2020/11/23 Time 14:31
FTSE NASDAQ Qatar 10 6705.8 - 6527.84 6705.8 0.00 0.00% 2020/11/23 Time 14:31
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 7776.39 - 7776.39 7776.39 14.12 0.18% 2020/11/24 Time 3:01
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 17094.53 17097.92 17094.53 17097.92 13.21 0.08% 2020/11/24 Time 1:01
S&P/TSX 60 1021.89 1021.88 1021.88 1021.89 0.33 0.03% 2020/11/24 Time 1:01
S&P/TSX MidCap 1033.78 1034.83 1033.78 1034.83 2.58 0.25% 2020/11/24 Time 1:01
S&P/TSX Venture 743.69 742.17 742.17 743.69 2.07 0.28% 2020/11/24 Time 1:01
S&P/TSX Small Cap 602.58 603.3 602.58 603.3 1.84 0.31% 2020/11/24 Time 1:01
S&P/TSX 17094.53 17095.33 17084.75 17120.59 33.78 0.20% 2020/11/24 Time 0:46
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Time 18:05
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSPI 2624.78 2624.31 2605.72 2627.58 22.19 0.85% 2020/11/24 Time 7:06
KQ 100 1792.02 1788.26 1780.33 1792.02 12.57 0.70% 2020/11/24 Time 7:01
KRX 100 5583.25 5581.91 5549.13 5583.25 43.80 0.79% 2020/11/24 Time 7:01
KOSPI 100 2687.33 2686.94 2670.53 2688.18 24.70 0.93% 2020/11/24 Time 7:01
KOSPI 200 351.7 351.66 349.22 351.74 3.24 0.93% 2020/11/24 Time 7:01
KOSPI Large Sized 2589.11 2588.3 2572.67 2589.41 23.37 0.91% 2020/11/24 Time 7:01
KOSPI Small Sized 2134.29 2133.17 2128.64 2134.29 17.73 0.84% 2020/11/24 Time 7:01
KOSPI Medium Sized 2773.16 2771.16 2765.39 2773.16 2.44 0.09% 2020/11/24 Time 7:01
KOSPI 2623.32 2620.58 2608.66 2623.32 20.73 0.80% 2020/11/24 Time 7:01
KOSDAQ 874.01 870.11 869.31 874.01 0.72 0.08% 2020/11/24 Time 7:01
KOSPI 50 2445.09 2444.68 2429.3 2445.6 23.73 0.98% 2020/11/24 Time 7:01
FTSE Korea 384.82 - 384.82 384.82 9.38 2.50% 2020/11/24 Time 3:01
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1696.08 - 1696.08 1696.08 0.00 0.00% 2020/11/23 Time 23:02
CROBEX10 1060.38 - 1060.38 1060.38 0.00 0.00% 2020/11/23 Time 23:02
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COLEQTY 871.32 - 871.32 871.32 6.47 0.75% 2020/11/24 Time 3:01
FTSE Colombia 3779.78 - 3779.78 3779.78 26.80 0.71% 2020/11/24 Time 3:01
COLCAP 1247.94 1248.56 1247.94 1248.56 0.03 0.00% 2020/11/24 Time 1:01
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 0:00
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 1786.89 - 1786.89 1786.89 0.00 0.00% 2020/11/23 Time 20:03
Nairobi All Share 143.75 - 143.75 143.75 0.00 0.00% 2020/11/23 Time 20:03
FTSE NSE Kenya 25 188.1 - 186.82 188.88 0.00 0.00% 2020/11/23 Time 16:31
FTSE NSE Kenya 15 170.71 - 170.22 171.66 0.00 0.00% 2020/11/23 Time 16:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BDL STOCK IX 151.17 - 151.17 151.17 0.00 0.00% 2020/11/20 Time 16:01
BLOM Stock 618.15 - 618.15 619.73 0.00 0.00% 2020/11/20 Time 14:31
Beirut Stock 48.75 - 48.75 48.75 0.00 0.00% 2020/10/06 Time 10:01
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 52734.84 - 52589.07 53281.14 0.00 0.00% 2020/11/23 Time 20:03
WIG20 1832.04 - 1828.7 1857.16 0.00 0.00% 2020/11/23 Time 20:03
WIG30 2115.25 - 2110.7 2142.07 0.00 0.00% 2020/11/23 Time 20:03
mWIG40 3725.77 - 3714.78 3758.48 0.00 0.00% 2020/11/23 Time 20:03
sWIG80 15028.06 - 14993.54 15072.31 0.00 0.00% 2020/11/23 Time 20:03
WIG20 1832.04 - 1823.97 1860.49 0.00 0.00% 2020/11/23 Time 19:32
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 3631.28 - 3631.28 3631.28 0.00 0.00% 2020/11/23 Time 19:31
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1586.65 1588.44 1586.65 1595.17 10.83 0.68% 2020/11/24 Time 7:01
Malaysia ACE 10542.25 10822.99 10542.25 10957.88 528.56 5.01% 2020/11/24 Time 7:01
FTSE BM Mid 70 14630.83 14720.84 14630.83 14773.79 145.74 1.00% 2020/11/24 Time 7:01
Malaysia Top 100 11189.47 11216.12 11189.47 11261.85 85.12 0.76% 2020/11/24 Time 7:01
FTSE Malaysia 219.79 - 219.79 219.79 0.44 0.20% 2020/11/24 Time 3:01
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
FTSE Hungary 3652.26 - 3652.26 3652.26 2.59 0.07% 2020/11/24 Time 3:01
BUMIX 3377.82 - 3377.82 3377.82 0.00 0.00% 2020/11/23 Time 23:02
HTX (EUR) 3563.36 - 3563.36 3563.36 0.00 0.00% 2020/11/23 Time 23:02
HTX (HUF) 8355.09 - 8355.09 8355.09 0.00 0.00% 2020/11/23 Time 23:02
HTX (USD) 4214.04 - 4214.04 4214.04 0.00 0.00% 2020/11/23 Time 23:02
Budapest SE 38319.06 - 38319.06 38319.06 0.00 0.00% 2020/11/23 Time 23:02
Budapest SE 38319.06 - 38319.06 38319.06 0.00 0.00% 2020/11/23 Time 22:36
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 8894.83 - 8884.36 8926.07 0.00 0.00% 2020/11/23 Time 18:31
FTSE CSE Morocco 15 9767.72 - 9763.78 9819.24 0.00 0.00% 2020/11/23 Time 18:31
Moroccan All Shares 10923.55 - 10911.04 10960.59 0.00 0.00% 2020/11/23 Time 18:31
FTSE CSE Morocco All-Liquid 9426.71 - 9415.85 9464.09 0.00 0.00% 2020/11/23 Time 18:31
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 10885.11 - 10869.89 10922.46 0.00 0.00% 2020/11/23 Time 16:31
EGX 70 2020.81 - 2020.81 2020.81 0.00 0.00% 2020/11/22 Time 20:02
EGX 20 Capped 12955.01 - 12955.01 12955.01 0.00 0.00% 2020/11/22 Time 20:02
S&P/ESG Egypt 621.9 - 621.9 621.9 0.00 0.00% 2020/11/20 Time 20:02
EGX 100 1084.95 - 1084.95 1119.14 0.00 0.00% 2020/05/07 Time 16:31
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Time 21:31
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 17584.77 - 17584.77 17584.77 0.00 0.00% 2020/11/23 Time 8:01
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV INMEX 2578.06 2584.23 2576.19 2584.23 4.91 0.19% 2020/11/24 Time 1:31
S&P/BMV IPC CompMx 351.34 352.15 351.11 352.15 0.60 0.17% 2020/11/24 Time 1:31
S&P/BMV IPC 42267.2 42362.24 42237.9 42362.24 78.10 0.18% 2020/11/24 Time 1:31
FTSE BIVA Real Time Price 867.24 868.01 866.63 868.01 1.25 0.14% 2020/11/24 Time 1:31
S&P/BMV IPC 42267.2 42240.5 42227.76 42380.76 53.73 0.13% 2020/11/24 Time 1:04
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 0:00
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 9926.52 - 9926.52 9926.52 0.00 0.00% 2020/11/23 Time 9:01
MNSE 10 641.15 - 641.15 641.15 0.00 0.00% 2020/11/23 Time 9:01
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1149.5 - 1149.5 1149.5 0.00 0.00% 2020/11/21 Time 22:02
NSX Local 464.8 - 464.8 464.8 0.00 0.00% 2020/11/21 Time 22:02
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 809.22 - 807.49 811.77 0.00 0.00% 2020/11/23 Time 19:31
OBX Price 442.43 - 441.47 443.82 0.00 0.00% 2020/11/23 Time 19:31
OMX Oslo 20 546.01 - 545.08 547.39 0.00 0.00% 2020/11/23 Time 19:31
OSE Benchmark 917.27 - 915.69 921.04 0.00 0.00% 2020/11/23 Time 19:31
Oslo All Share 990.45 - 988.29 993.55 0.00 0.00% 2020/11/23 Time 19:31
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1455.53 - 1440.38 1463.38 0.00 0.00% 2020/11/23 Time 18:02
NSE All Share 34121.78 - 33641.08 34138.63 0.00 0.00% 2020/11/23 Time 18:02
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 384.93 384.7 383.62 385.76 3.01 0.79% 2020/11/24 Time 7:06
NZX 50 12565.84 12558.01 12511.3 12565.84 64.10 0.51% 2020/11/24 Time 7:01
NZX All 2069.07 2064.46 2059.99 2069.07 10.62 0.52% 2020/11/24 Time 7:01
NZX MidCap 6013 6010.4 6010.4 6048.94 29.27 0.49% 2020/11/24 Time 7:01
NZX SmallCap 18955.39 18915.41 18783.24 18985.71 225.09 1.20% 2020/11/24 Time 7:01
DJ New Zealand 385.01 384.92 384.23 385.01 3.09 0.81% 2020/11/24 Time 7:01
DJ New Zealand (USD) 497.25 495.15 493.11 497.25 9.23 1.89% 2020/11/24 Time 6:31
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 0:00
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Next 150 2813.14 - 2809.18 2827.07 0.00 0.00% 2020/11/23 Time 21:02
AEX 601.37 - 601.37 606.56 0.00 0.00% 2020/11/23 Time 20:31
AMX 889.01 - 888.31 891.04 0.00 0.00% 2020/11/23 Time 20:31
EuroNext 100 1083.04 - 1083.04 1093.63 0.00 0.00% 2020/11/23 Time 20:31
AEX All Share 872.76 - 872.76 880.11 0.00 0.00% 2020/11/23 Time 20:31
AMS Small Cap 1079.67 - 1061.14 1080.11 0.00 0.00% 2020/11/23 Time 20:31
AEX Volatility 20.53 - 19.6 20.53 0.00 0.00% 2020/11/23 Time 20:31
AEX 601.37 - 601.37 607.14 0.00 0.00% 2020/11/23 Time 20:07
More

India

Indicator Value Previous Low High Change Change % Time Chart
Nifty 50 USD 6044.05 - 6044.05 6044.05 0.00 0.00% 2020/11/23 Time 22:31
Nifty 500 10635.95 - 10580 10654.35 0.00 0.00% 2020/11/23 Time 14:02
BSE MidCap 16642.3 - 16539.49 16653.58 0.00 0.00% 2020/11/23 Time 14:02
S&P BSE-100 13003.39 - 12938.22 13028.76 0.00 0.00% 2020/11/23 Time 14:02
S&P BSE-200 5452.46 - 5425.42 5461.3 0.00 0.00% 2020/11/23 Time 14:02
S&P BSE-500 16871.37 - 16786.26 16895.77 0.00 0.00% 2020/11/23 Time 14:02
BSE SmallCap 16404.98 - 16265.63 16409.87 0.00 0.00% 2020/11/23 Time 14:02
Nifty Next 50 30220.3 - 30185.4 30271 0.00 0.00% 2020/11/23 Time 14:02
S&P BSE ALLCAP 4799.83 - 4775.4 4806.64 0.00 0.00% 2020/11/23 Time 14:02
Nifty Midcap 50 5365.55 - 5325.7 5365.55 0.00 0.00% 2020/11/23 Time 14:02
Nifty Smallcap 250 5427.4 - 5394.95 5436.5 0.00 0.00% 2020/11/23 Time 14:02
NIFTY Free Float Midcap 100 19211.4 - 19126.3 19213 0.00 0.00% 2020/11/23 Time 14:02
NIFTY Free Float Smallcap 100 6309.65 - 6264.45 6318.9 0.00 0.00% 2020/11/23 Time 14:02
Nifty 50 12926.45 - 12843.5 12959.3 0.00 0.00% 2020/11/23 Time 14:02
India VIX 20.7975 - 19.6575 20.8225 0.00 0.00% 2020/11/23 Time 14:02
Nifty 100 13036.65 - 12963 13066.65 0.00 0.00% 2020/11/23 Time 14:02
Nifty 200 6688 - 6651.2 6700.4 0.00 0.00% 2020/11/23 Time 14:02
BSE Sensex 44077.15 - 43848.42 44228.81 0.00 0.00% 2020/11/23 Time 14:02
Nifty 50 Value 20 6232.05 - 6159 6236.5 0.00 0.00% 2020/11/23 Time 14:02
BSE Sensex 44077.15 - 43750.11 44241.35 0.00 0.00% 2020/11/23 Time 13:47
Nifty 50 12926.45 - 12827.55 12960.45 0.00 0.00% 2020/11/23 Time 13:33
Sensex 44077.15 - 43750.11 44241.35 0.00 0.00% 2020/11/23 Time 0:00
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hang Seng 26524 26506.45 26494 26524 37.80 0.14% 2020/11/24 Time 7:06
Hang Seng 26524 26506.45 26494 26524 37.80 0.14% 2020/11/24 Time 7:06
Hang Seng 26514 26486 26448.45 26514 27.80 0.10% 2020/11/24 Time 7:01
Hang Seng CCI 3883.9 3863.25 3859.85 3883.9 11.60 0.30% 2020/11/24 Time 7:01
Hang Seng CEI 10623.03 10609.13 10609.13 10633.91 43.50 0.41% 2020/11/24 Time 7:01
FTSE CHI Hong Kong 14317.97 14308.3 14300.92 14332.09 32.46 0.23% 2020/11/24 Time 7:01
FTSE EPRA/NAREIT Hong Kong 1742.08 1734.98 1728.97 1742.08 11.62 0.67% 2020/11/24 Time 7:01
FTSE China 50 20934.63 - 20934.63 20934.63 0.00 0.00% 2020/11/23 Time 15:02
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 699912.81 - 699912.81 699912.81 0.00 0.00% 2020/11/22 Time 1:01
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 0:00
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 993.85 995.54 991.52 995.54 0.34 0.03% 2020/11/24 Time 7:01
HNX 148.29 148.51 147.93 148.51 0.11 0.07% 2020/11/24 Time 7:01
VN 30 960.31 - 960.31 960.31 0.28 0.03% 2020/11/24 Time 7:01
VN100 921.54 923.33 919 923.33 1.16 0.13% 2020/11/24 Time 7:01
HNX 30 268.5 - 268.5 268.5 0.00 0.00% 2020/11/23 Time 14:02
HNX 30 268.5 - 268.5 268.5 0.00 0.00% 2020/11/23 Time 13:32
FTSE Vietnam 415.31 - 415.31 415.31 0.00 0.00% 2020/11/23 Time 13:02
FTSE Vietnam All 1035.1 - 1035.1 1035.1 0.00 0.00% 2020/11/21 Time 14:02
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 1657.42 - 1652.21 1678.54 0.00 0.00% 2020/11/23 Time 20:31
Athens General 700.43 - 699.61 708.34 0.00 0.00% 2020/11/23 Time 19:31
More