Currency Markets

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.0696	0.0034	0.32%	1.0675	1.0754	20:28:18
usd/eur Euro	0.9351	0.003	0.32%	0.9303	0.9368	20:27:56
gbp/usd British Pound	1.2487	0.0024	0.19%	1.245	1.2542	20:28:20
usd/gbp British Pound	0.801	0.0017	0.21%	0.7974	0.8033	20:27:57
usd/jpy JPY	157.7	2.05	1.32%	155.21	157.77	20:27:33
jpy/usd JPY	0.6342	0.0083	1.31%	0.634	0.6433	20:27:54
usd/chf Swiss Franc	0.9141	0.0014	0.15%	0.9099	0.9151	20:27:00
chf/usd Switzerland Frank	1.0943	0.0018	0.16%	1.093	1.099	20:27:52
aud/usd AUD	0.6531	0.0011	0.17%	0.6516	0.6554	20:20:58
usd/aud AUD	1.5321	0.0017	0.11%	1.526	1.535	20:27:55
usd/cad CAD	1.3674	0.0019	0.14%	1.3639	1.3696	20:27:36
cad/usd CAD	0.7313	0.0011	0.15%	0.7302	0.7333	20:27:52
nzd/usd New Zealand Dollar	0.5943	0.0009	0.15%	0.5931	0.5971	20:27:38
usd/nzd New Zealand Dollar	1.6834	0.0026	0.15%	1.6756	1.6866	20:27:57
usd/zar South African Rand	18.837	0.186	0.99%	18.7337	19.0986	20:27:40
zar/usd South African Rand	0.0531	0.0005	0.95%	0.0524	0.0534	20:06:28
usd/try Turkish lira	32.4622	0.0361	0.11%	32.4093	32.7035	20:27:40
try/usd Turkish lira	0.0308	0	0%	0.0307	0.031	18:14:30
usd/pln Polish Zloty	4.0431	0.0209	0.52%	4.0192	4.0528	20:27:42
pln/usd Polish Zloty	0.2476	0.0012	0.48%	0.247	0.249	20:27:22
usd/sek Swedish Krona	10.9438	0.0586	0.54%	10.847	10.9782	20:27:43
sek/usd Swedish Krona	0.0915	0.0005	0.55%	0.0912	0.0923	20:27:59
usd/sgd SGD	1.3624	0.0027	0.2%	1.359	1.3644	20:27:44
sgd/usd SGD	0.7342	0.0015	0.2%	0.7338	0.7377	20:27:16
usd/dkk Danish Krone	6.9754	0.0248	0.36%	6.9366	6.9884	20:27:47
dkk/usd Danish Krone	0.1434	0.0005	0.35%	0.1432	0.1442	19:50:20
usd/nok Norwegian Krone	11.0396	0.0779	0.71%	10.9454	11.0645	20:27:47
nok/usd Norwegian Krone	0.0908	0.0005	0.55%	0.0906	0.0915	20:27:58
usd/twd Taiwan Dollar	32.613	0.033	0.1%	32.545	32.632	20:27:21
twd/usd Taiwan Dollar	0.0307	0	0%	0.0307	0.0308	03:40:14
usd/aed United Arab Emirates Dirham	3.6732	0.0007	0.02%	3.6732	3.674	16:10:10
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2723	0.2724	6 Dec
usd/jod Jordanian Dinar	0.7112	0	0%	0.7111	0.7112	16:10:10
jod/usd Jordanian Dinar	1.416	0	0%	1.416	1.4162	16:14:40
usd/kwd Kuwaiti Dinar	0.3086	0.0004	0.13%	0.3081	0.3086	18:47:05
kwd/usd Kuwaiti Dinar	3.2573	0.0037	0.11%	3.2571	3.2624	20:21:11
usd/hkd Hong Kong Dollar	7.8284	0.0009	0.01%	7.827	7.8323	20:27:51
hkd/usd Hong Kong Dollar	0.1277	0.0001	0.08%	0.1277	0.1278	20:23:36
usd/sar Saudi Riyal	3.7553	0.0001	0%	3.7547	3.756	19:37:55
sar/usd Saudi Riyal	0.267	0	0%	0.2669	0.267	17:59:26
usd/inr INR	83.399	0.126	0.15%	83.275	83.422	20:21:56
inr/usd INR	0.012	0	0%	0.0119	0.012	19 Apr
usd/krw KRW	1377.46	4.55	0.33%	1370.81	1378.72	20:27:51
krw/usd KRW	0.0007	0	0%	0.0007	0.0007	24 Mar
brl/usd Real Brazil	0.1956	0.0019	0.98%	0.1937	0.1956	20:08:09
usd/brl Real Brazil	5.1136	0.048	0.94%	5.1116	5.1636	20:27:55
fjd/usd Fijian Dollar	0.4446	0.0052	1.18%	0.4394	0.4456	20:21:59
usd/fjd Fijian Dollar	2.2748	0.0437	1.92%	2.2696	2.3185	20:22:03
ghs/usd Ghanaian Cedi	0.074	0.0001	0.14%	0.074	0.074	14:59:18
usd/ghs Ghanaian Cedi	13.63	0.03	0.22%	13.53	13.65	19:54:13
usd/mxn Mexican Peso	17.1591	0.0382	0.22%	17.1216	17.2843	20:27:42
mxn/usd Mexican Peso	0.0583	0.0001	0.17%	0.0579	0.0584	20:17:03
usd/ars Argentine Peso	874.7509	0.9919	0.11%	873.5668	874.8768	20:27:54
ars/usd Argentine Peso	0.0011	0	0%	0.0011	0.0012	24 Apr
usd/bob Bolivian Boliviano	7.1177	0.0056	0.08%	7.1098	7.1177	16:10:25
bob/usd Bolivian Boliviano	0.1483	0.0001	0.07%	0.1483	0.1484	16:14:39
usd/cny Chinese Yuan	7.2465	0.006	0.08%	7.2405	7.2472	19:07:20
cny/usd Chinese Yuan	0.138	0.0001	0.07%	0.138	0.1381	06:21:26
usd/cop Colombian Peso	3940.4	24.23	0.61%	3920.04	3964.25	20:27:56
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	7 Dec
usd/clp Chilean peso	949.15	0.23	0.02%	943.3	951.9	20:27:55
clp/usd Chilean peso	0.0011	0	0%	0.001	0.0011	24 Apr
usd/nio Nicaraguan Córdoba	37.246	0.246	0.66%	37	37.2594	16:10:43
nio/usd Nicaraguan Córdoba	0.0275	0.0001	0.36%	0.0274	0.0275	06:13:29
usd/pen Peruvian sol	3.8291	0.0976	2.62%	3.7315	3.8291	16:10:47
pen/usd Peruvian sol	0.2717	0.0033	1.23%	0.2684	0.2736	16:14:39
usd/pyg Paraguayan Guarani	7562.99	12.57	0.17%	7547.93	7562.99	16:10:50
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Russian Ruble	91.72	0.2175	0.24%	91.2514	92.3612	19:45:02
rub/usd Russian Ruble	0.0109	0	0%	0.0108	0.011	18:10:12
usd/vef Venezuelan Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelan Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Netherlands Antillean Guilder	1.8478	0.0012	0.06%	1.8478	1.849	16:10:22
usd/amd Armenian Dram	389.6	1.43	0.37%	389.6	389.6	12:21:14
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadian Dollar	2.0646	0.0013	0.06%	2.0646	2.0659	16:10:23
usd/bdt Bangladeshi Taka	111.365	0.067	0.06%	111.365	111.432	16:10:23
usd/bgn Bulgarian Lev	1.8359	0.0033	0.18%	1.8292	1.8407	20:27:17
usd/bhd Bahraini Dinar	0.3798	0	0%	0.3797	0.3798	19:17:37
usd/bif Burundian Franc	2891.39	6.61	0.23%	2891.39	2898	16:10:24
usd/bnd Brunei Dollar	1.3836	0.0012	0.09%	1.3824	1.3836	16:10:25
usd/bsd Bahamian Dollar	1.006	0.0006	0.06%	1.006	1.0066	16:10:26
usd/bwp Botswana pula	14.3266	0.4953	3.58%	13.7552	14.3678	20:05:42
usd/bzd Belize Dollar	2.0611	0.0014	0.07%	2.0611	2.0625	16:10:26
usd/egp Egyptian Pound	47.9251	0.002	0%	47.9038	48.0164	20:27:56

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	47.9251	0.002	0%	47.9038	48.0164	20:27:56
egp/usd Egyptian Pound	0.0209	0	0%	0.0209	0.021	25 Apr
usd/uyu Uruguayan Peso	39.1837	0.2706	0.7%	38.9002	39.1837	16:14:32
uyu/usd Uruguayan Peso	0.0263	0.0002	0.76%	0.0263	0.0265	16:14:38
usd/crc Costa Rican Colón	520.88	5.12	0.99%	515.59	520.88	16:10:29
usd/cup Cuban Peso	24.0147	0.0148	0.06%	24.0147	24.0295	16:10:29
usd/djf Djiboutian Franc	182.17	4.45	2.5%	177.72	182.22	16:10:30
usd/dop Dominican Peso	59.336	0.086	0.15%	59.25	59.483	16:10:30
usd/dzd Algerian Dinar	135.019	0.148	0.11%	134.751	136.118	20:27:18
usd/etb Ethiopia	57.5918	0.0082	0.01%	57.1712	57.6	16:10:34
usd/gel Georgian Lari	2.703	0.002	0.07%	2.7	2.703	16:52:29
usd/huf Hungarian Forint	367.01	0.65	0.18%	365.6	368.52	20:27:49
usd/czk Czech Koruna	23.5863	0.1001	0.43%	23.4013	23.6348	20:27:50
usd/thb Thailand Baht	37.01	0.092	0.25%	36.92	37.145	20:27:50
usd/gmd Gambian Dalasi	68	0	0%	65.5	68	6 Nov
usd/gnf Guinean Franc	8676.13	18.87	0.22%	8676.13	8695	16:10:35
usd/gtq Guatemalan Quetzal	7.9599	0.0074	0.09%	7.9599	7.9673	16:10:36
usd/hnl Honduran Lempira	25.1452	0.2352	0.94%	24.91	25.1504	16:10:36
usd/hrk Croatian Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitian Gourde	133.354	0.142	0.11%	133.354	133.496	16:10:36
usd/idr Indonesian Rupiah	16227.8	27.8	0.17%	16197.4	16294.6	20:27:19
usd/iqd IQD	1337.26	25.26	1.93%	1312	1337.6	16:10:37
usd/isk Icelandic Króna	140.86	0.7	0.5%	139.93	141.1	20:27:57
usd/jmd Jamaican Dollar	157.697	0.114	0.07%	157.53	157.697	16:10:38
usd/kes Kenyan Shilling	136	0	0%	135.5	136	11:38:48
usd/khr Cambodian Riel	4153.18	82.18	2.02%	4071	4153.18	16:10:38
usd/kmf Comorian Franc	459.25	0	0%	459.25	461	25 Apr
usd/kzt Kazakhstani Tenge	444.35	0.42	0.09%	441.75	444.77	17:02:22
usd/lak Lao kip	21571.21	146.21	0.68%	21425	21571.21	16:10:39
usd/lbp Lebanese Pound	89538.23	261.77	0.29%	89538.23	89800	16:10:39
usd/lkr Sri Lankan Rupee	299.101	1.191	0.4%	299.1	300.292	20:27:20
usd/lsl Lesotho Loti	19.02	0	0%	19.02	19.21	25 Apr
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyan Dinar	4.891	0.001	0.02%	4.89	4.8931	16:10:40
usd/mad Moroccan Dirham	10.4124	0.2784	2.75%	10.134	10.4344	16:10:40
usd/mdl Moldovan leu	18.0394	0.0518	0.29%	18.0394	18.0912	16:10:41
usd/mga Malagasy Ariary	4486.78	11.78	0.26%	4475	4486.78	16:10:41
usd/mkd Macedonian Denar	58.001	0.223	0.39%	57.78	58.338	19:59:14
kyd/usd Cayman Islands Dollar	1.2281	0.0007	0.06%	1.2274	1.2281	16:10:21
usd/all Albanian Lek	96.285	1.785	1.89%	94.5	96.295	16:10:22
usd/mmk Myanmar Kyat	2119.37	1.314	0.06%	2119.37	2120.684	16:10:42
usd/mop Macanese Pataca	8.2456	0.0012	0.01%	8.2444	8.2456	16:10:42
usd/mro Mauritanian Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	47.749	0.319	0.67%	47.27	47.832	20:22:05
usd/mvr Maldivian Rufiyaa	15.66	0	0%	15.65	15.66	25 Apr
usd/mwk Malawian Kwacha	1736.113	29.887	1.72%	1736.113	1766	16:10:43
usd/myr Malaysian Ringgit	4.77	0.01	0.21%	4.7685	4.7825	12:37:14
usd/nad Namibian Dollar	19.02	0	0%	19.02	19.21	25 Apr
usd/ngn Nigerian Naira	1306.72	18.72	1.45%	1280.52	1306.72	12:28:00
usd/npr Nepalese Rupee	134.83	0.126	0.09%	134.704	134.83	16:10:44
usd/omr OMR	0.3864	0	0%	0.386	0.3865	18:55:21
usd/pab Panamanian Balboa	1.0227	0.0007	0.07%	1.0227	1.0234	16:10:47
usd/pgk Papua New Guinean Kina	3.9324	0.0244	0.62%	3.908	3.9324	16:10:47
usd/php Philippine Piso	57.779	0.063	0.11%	57.652	58.024	19:59:15
usd/pkr PKR	279.736	0.536	0.19%	279.2	279.921	16:10:48
usd/qar QAR	3.6426	0	0%	3.6425	3.6426	25 Apr
usd/ron Romanian Leu	4.6581	0.0151	0.33%	4.6305	4.6674	20:27:58
usd/rsd Serbian Dinar	110.049	0.358	0.33%	109.123	110.252	20:23:36
usd/rwf Rwandan Franc	1304.005	6.995	0.54%	1304.005	1311	20:20:11
usd/scr Seychellois Rupee	14.6032	0.2513	1.72%	14.263	15.4385	19:45:05
usd/sdg Sudanese Pound	604	0	0%	235	604	15 Mar
usd/sos Somaliland Shilling	575	0	0%	59	575	15 Feb
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.9687	0.0056	0.06%	8.9687	8.9743	16:10:54
usd/syp Syrian Lira	2513	0	0%	2513	2513	23 Oct
usd/szl Swazi Lilangeni	19.0416	0.0216	0.11%	19.02	19.1947	16:14:31
usd/tnd Tunisian Dinar	3.15	0	0%	3.149	3.154	25 Apr
usd/ttd Trinidad & Tobago Dollar	6.9305	0.0054	0.08%	6.9305	6.9359	16:14:31
usd/tzs Tanzanian Shilling	2590.01	0	0%	2580.01	2590.01	25 Apr
usd/uah Ukrainian Hryvnia	39.8552	0.0636	0.16%	39.8552	39.9188	16:14:31
usd/ugx Ugandan Shilling	3854.09	1.95	0.05%	3850.87	3854.09	16:14:32
usd/uzs Uzbekistani Som	12665.3	24.7	0.2%	12665.3	12719.71	16:14:33
usd/vnd Vietnamese Dong	25360	10	0.04%	25325	25370	16:14:33
usd/vuv Vanuatu vatu	124.58	0.42	0.34%	120.46	125	02:14:52
usd/xaf Central African CFA Franc	611.105	0.573	0.09%	611.105	611.678	16:14:33
usd/xcd Eastern Caribbean Dollar	2.7169	0	0%	2.7169	2.7169	23 Oct
usd/xof West African CFA Franc	611.099	2.901	0.47%	611.099	614	16:14:34
usd/xpf CFP Franc	111.9	0	0%	111.9	112.5	25 Apr
usd/yer Yemeni Rial	250.85	0	0%	250.85	250.9	25 Apr
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Belarusian Ruble	3.2754	0.0021	0.06%	3.2754	3.2775	16:14:40
usd/mzn Mozambican Metical	63.8	0	0%	63.25	63.8	22 Jan
usd/azn Azerbaijani Manat	1.7	0	0%	1.7	17000	27 Nov
usd/cnh Chinese Yuan	7.2671	0.0122	0.17%	7.2548	7.2685	20:27:59

USD/EUR

Last : 0.9349
High : 0.9368
Low : 0.9303
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9322
Time : 20:48:47
Yesterday : 0.9321
Change % : 0.3%
Change : 0.0028
Change type compared to yesterday : Increase

Today Rates	Time
0.9349	20:48:47
0.9349	20:47:27
0.9349	20:46:49
0.935	20:42:42
0.9349	20:40:42
0.935	20:40:20
0.9349	20:39:13
0.935	20:37:44
0.9352	20:36:34
0.9357	20:34:52
0.935	20:33:32
0.9352	20:30:42
0.935	20:28:40
0.9351	20:27:56
0.9352	20:25:24
0.9352	20:23:33
0.935	20:22:03
0.935	20:21:06
0.935	20:20:08
0.9351	20:17:00
0.9351	20:16:16
0.9351	20:15:02
0.9353	20:14:39
0.9352	20:12:25
0.9352	20:10:27
0.9353	20:08:18
0.9355	20:07:14
0.9353	20:06:24
0.9354	20:05:44
0.9356	20:03:25
0.9352	20:03:17
0.9353	19:59:12
0.9353	19:58:17
0.9355	19:56:23
0.9359	19:56:20
0.9355	19:55:05
0.9355	19:54:12
0.9356	19:52:21
0.9356	19:51:17
0.9356	19:50:16
0.9357	19:49:09
0.9357	19:48:06
0.9357	19:47:10
0.9358	19:44:59
0.9359	19:42:58
0.9356	19:42:22
0.9357	19:41:59
0.9358	19:38:04
0.9358	19:37:04
0.9357	19:34:45
0.9358	19:31:06
0.9356	19:24:25
0.9356	19:23:25
0.9362	19:21:59
0.9357	19:17:42
0.9357	19:16:35
0.9357	19:15:45
0.9366	19:15:11
0.9362	19:14:39
0.9362	19:13:44
0.9362	19:12:36
0.9363	19:10:17
0.9363	19:09:09
0.9363	19:08:10
0.9364	19:07:23
0.9364	19:06:31
0.9365	19:05:41
0.9368	19:03:43
0.9366	19:03:41
0.9368	19:02:30
0.9366	19:01:21
0.9367	18:59:08
0.9365	18:58:07
0.9366	18:56:20
0.9366	18:55:18
0.9366	18:54:12
0.9367	18:52:11
0.9367	18:51:09
0.9368	18:50:12
0.9364	18:49:20
0.9363	18:49:17
0.9365	18:48:19
0.9364	18:47:19
0.9363	18:45:39
0.9362	18:44:35
0.9362	18:43:11
0.9365	18:42:54
0.9361	18:41:58
0.9352	18:41:15
0.9361	18:40:04
0.9362	18:38:17
0.9366	18:37:21
0.9366	18:36:21
0.9363	18:35:23
0.9352	18:34:38
0.9365	18:33:55
0.9361	18:31:57
0.9362	18:30:59
0.936	18:29:45
0.9359	18:28:29
0.9355	18:27:30
0.9355	18:26:39
0.9357	18:24:41
0.9356	18:23:50
0.9353	18:21:14
0.9355	18:17:14
0.9355	18:16:04
0.9354	18:15:12
0.935	18:14:19
0.9354	18:14:05
0.9352	18:13:10
0.9353	18:12:10
0.9349	18:10:42
0.9353	18:10:06
0.9354	18:09:15
0.9354	18:08:23
0.9352	18:07:22
0.935	18:06:24
0.9346	18:03:40
0.935	18:03:26
0.935	18:02:23
0.9348	17:59:17
0.9348	17:58:01
0.9347	17:57:11
0.9347	17:56:04
0.934	17:55:36
0.9345	17:55:12
0.9345	17:54:15
0.9333	17:52:05
0.9343	17:50:55
0.9343	17:50:11
0.9343	17:49:08
0.9342	17:48:06
0.934	17:47:06
0.9341	17:44:55
0.9338	17:43:59
0.9338	17:43:09
0.9335	17:42:15
0.9337	17:42:12
0.9337	17:40:01
0.9341	17:38:13
0.9339	17:37:15
0.9339	17:36:21
0.9338	17:35:09
0.9338	17:34:15
0.9334	17:31:13
0.9334	17:30:25
0.9334	17:29:24
0.9335	17:28:19
0.9335	17:27:28
0.9336	17:26:36
0.9338	17:24:40
0.9338	17:23:21
0.9338	17:22:28
0.9337	17:21:39
0.9337	17:20:40
0.9337	17:19:41
0.9333	17:17:30
0.9332	17:16:43
0.9332	17:15:50
0.9334	17:15:33
0.9336	17:12:54
0.9336	17:10:34
0.9333	17:10:21
0.9335	17:09:40
0.9337	17:09:00
0.9338	17:07:56
0.9336	17:06:52
0.9335	17:05:23
0.9332	17:02:19
0.9334	17:01:51
0.9335	17:00:45
0.9335	16:58:44
0.9332	16:57:48
0.933	16:54:56
0.933	16:54:07
0.9333	16:52:27
0.9333	16:51:17
0.9328	16:47:09
0.9328	16:45:10
0.9332	16:43:58
0.9332	16:42:55
0.9329	16:42:14
0.9327	16:41:09
0.9329	16:40:17
0.9326	16:36:12
0.9328	16:35:47
0.9331	16:35:13
0.9331	16:34:10
0.9334	16:33:00
0.9335	16:31:09
0.9336	16:30:23
0.9334	16:28:30
0.9323	16:28:01
0.9334	16:27:37
0.9333	16:26:47
0.933	16:24:39
0.933	16:23:28
0.9326	16:22:08
0.9325	16:21:13
0.9327	16:20:16
0.9325	16:19:21
0.9326	16:16:43
0.9319	16:15:59
0.9319	16:15:10
0.9321	16:14:05
0.9326	16:12:25
0.9326	16:10:34
0.9321	16:09:40
0.9321	16:08:44
0.9321	16:07:35
0.933	16:06:44
0.9315	16:05:58
0.9328	16:03:18
0.9329	15:58:55
0.9329	15:57:56
0.9329	15:56:54
0.9332	15:56:05
0.9333	15:55:51
0.9332	15:55:04
0.9331	15:53:55
0.9331	15:51:52
0.9332	15:51:06
0.9332	15:50:09
0.9334	15:49:13
0.9331	15:48:55
0.9333	15:48:05
0.9334	15:47:21
0.9331	15:44:06
0.9333	15:42:58
0.9333	15:41:56
0.9331	15:41:51
0.9332	15:40:51
0.9332	15:40:08
0.933	15:37:54
0.9332	15:37:08
0.9332	15:35:06
0.9327	15:35:00
0.9331	15:34:12
0.9332	15:33:13
0.933	15:31:11
0.9328	15:29:13
0.9326	15:28:20
0.9328	15:28:07
0.9328	15:26:50
0.9327	15:25:53
0.9326	15:24:24
0.9319	15:21:33
0.9326	15:21:19
0.9326	15:20:16
0.9326	15:19:19
0.9324	15:17:10
0.9324	15:16:15
0.9322	15:15:14
0.9318	15:15:09
0.9322	15:14:10
0.9321	15:13:17
0.9319	15:12:21
0.9318	15:11:14
0.932	15:10:25
0.9322	15:09:23
0.9318	15:08:30
0.9318	15:07:48
0.9318	15:06:49
0.932	15:03:33
0.9319	15:02:18
0.9316	14:59:22
0.9318	14:57:04
0.9317	14:56:17
0.9316	14:55:12
0.9317	14:54:15
0.9319	14:49:13
0.9322	14:49:11
0.9319	14:48:16
0.9319	14:47:26
0.9321	14:37:19
0.9321	14:36:26
0.9321	14:35:40
0.932	14:34:38
0.9319	14:33:25
0.9319	14:31:09
0.932	14:30:19
0.9319	14:29:06
0.9321	14:28:00
0.9321	14:27:10
0.9321	14:26:03
0.932	14:24:29
0.932	14:23:35
0.932	14:22:26
0.9322	14:20:23
0.9321	14:19:21
0.9321	14:17:31
0.9322	14:15:27
0.9322	14:14:34
0.9321	14:13:23
0.9315	14:12:39
0.9319	14:11:00
0.932	14:10:29
0.932	14:09:33
0.932	14:08:31
0.9321	14:07:34
0.9321	14:06:56
0.9318	14:03:22
0.9319	14:02:03
0.9319	14:01:02
0.9316	13:59:20
0.9316	13:57:34
0.9317	13:57:34
0.9315	13:56:23
0.9315	13:55:38
0.9317	13:52:50
0.9317	13:51:33
0.9317	13:50:21
0.9316	13:49:41
0.9316	13:49:24
0.9316	13:48:05
0.9316	13:47:24
0.9315	13:45:36
0.9317	13:44:36
0.9317	13:43:35
0.9317	13:42:50
0.9315	13:42:44
0.9316	13:41:35
0.9316	13:40:28
0.9315	13:38:03
0.9315	13:37:03
0.9315	13:36:12
0.9318	13:35:40
0.9314	13:33:01
0.9315	13:28:08
0.9315	13:26:06
0.9316	13:24:24
0.9316	13:23:28
0.9318	13:20:51
0.9318	13:19:03
0.9318	13:17:08
0.9319	13:16:08
0.9318	13:15:08
0.9317	13:14:05
0.9317	13:12:56
0.9317	13:12:03
0.9316	13:08:06
0.9318	13:07:08
0.9316	13:05:58
0.9317	13:03:14
0.9317	13:02:15
0.9316	13:01:17
0.9314	12:58:30
0.9314	12:57:28
0.9314	12:56:31
0.9311	12:56:15
0.9311	12:55:26
0.931	12:54:12
0.931	12:52:17
0.9309	12:51:01
0.9313	12:49:10
0.9311	12:48:05
0.9311	12:47:09
0.931	12:44:59
0.931	12:43:03
0.9311	12:42:04
0.931	12:41:18
0.9312	12:38:19
0.9311	12:37:11
0.9311	12:36:07
0.931	12:35:07
0.9305	12:34:45
0.931	12:34:07
0.9308	12:30:56
0.9308	12:29:53
0.9308	12:28:58
0.9306	12:25:59
0.9306	12:24:23
0.9305	12:23:30
0.9303	12:22:07
0.9304	12:21:20
0.9303	12:21:09
0.9304	12:15:18
0.9304	12:14:25
0.9304	12:13:23
0.9305	12:10:22
0.9304	12:09:20
0.9306	12:08:26
0.9306	12:07:25
0.9307	12:06:22
0.9312	12:05:26
0.9308	12:03:32
0.9311	12:01:33
0.9311	11:59:11
0.9312	11:57:58
0.9311	11:57:13
0.931	11:54:29
0.9312	11:52:25
0.9312	11:51:25
0.9314	11:50:37
0.9319	11:50:19
0.9311	11:49:26
0.9314	11:48:24
0.9315	11:47:17
0.9315	11:45:28
0.9317	11:44:33
0.9318	11:42:35
0.9316	11:42:32
0.931	11:41:53
0.9316	11:40:39
0.9321	11:38:46
0.932	11:37:31
0.932	11:36:28
0.9319	11:28:36
0.932	11:28:19
0.9319	11:27:15
0.932	11:26:16
0.9322	11:24:08
0.9321	11:21:47
0.932	11:21:22
0.932	11:20:08
0.932	11:19:11
0.9319	11:16:18
0.9319	11:15:19
0.932	11:15:07
0.9319	11:14:33
0.9321	11:13:20
0.932	11:09:29
0.932	11:08:32
0.932	11:07:25
0.9319	11:06:38
0.9323	11:03:22
0.932	11:02:19
0.9322	11:01:21
0.9322	10:59:25
0.932	10:58:23
0.932	10:57:17
0.9321	10:56:06
0.9321	10:55:01
0.9321	10:53:59
0.9319	10:52:05
0.932	10:50:59
0.9319	10:50:09
0.9315	10:48:38
0.9317	10:47:21
0.9317	10:45:19
0.9315	10:43:55
0.9315	10:42:08
0.9314	10:41:45
0.9317	10:41:10
0.9315	10:39:53
0.9316	10:38:03
0.9313	10:37:11
0.9316	10:36:25
0.9314	10:35:01
0.9315	10:34:02
0.9314	10:33:02
0.9313	10:31:11
0.9313	10:30:13
0.9313	10:28:54
0.9315	10:23:50
0.9316	10:22:55
0.9315	10:21:52
0.9318	10:21:01
0.9316	10:20:57
0.9319	10:18:55
0.9319	10:16:57
0.9317	10:16:07
0.9317	10:15:10
0.9318	10:14:32
0.932	10:14:25
0.9318	10:13:20
0.9318	10:12:20
0.9319	10:10:19
0.9319	10:09:15
0.9319	10:08:12
0.932	10:06:05
0.9322	10:03:11
0.932	10:02:29
0.9322	10:01:36
0.9318	10:00:26
0.9319	09:58:03
0.9319	09:56:59
0.9318	09:55:48
0.9322	09:55:42
0.9318	09:54:55
0.9321	09:51:07
0.9321	09:49:56
0.9321	09:48:55
0.9322	09:48:03
0.9324	09:45:04
0.9322	09:42:07
0.9322	09:41:05
0.9322	09:40:22
0.9323	09:37:59
0.9323	09:37:11
0.9324	09:32:57
0.9324	09:31:04
0.9325	09:29:39
0.9325	09:28:37
0.9324	09:27:43
0.9323	09:26:11
0.9323	09:24:19
0.9324	09:17:05
0.9324	09:15:56
0.9327	09:13:20
0.9324	09:07:01
0.9324	09:06:04
0.9324	09:04:47
0.9323	09:02:47
0.9323	09:01:56
0.9325	08:58:11
0.9325	08:57:22
0.9326	08:55:51
0.9326	08:55:04
0.9326	08:54:04
0.9327	08:39:31
0.9327	08:33:42
0.9327	08:32:39
0.9326	08:22:35
0.9328	08:19:32
0.9327	08:17:48
0.9327	08:16:52
0.9326	08:09:56
0.9326	08:08:41
0.9326	08:08:18
0.9327	08:01:20
0.9327	07:57:40
0.9326	07:51:47
0.9328	07:49:03
0.9327	07:48:05
0.9327	07:44:29
0.9328	07:42:05
0.9328	07:41:27
0.9328	07:40:48
0.9326	07:37:01
0.9326	07:36:08
0.9327	07:30:02
0.9327	07:28:55
0.9327	07:28:01
0.9326	07:26:59
0.9328	07:25:50
0.9328	07:23:52
0.9329	07:21:42
0.9329	07:20:43
0.9326	07:20:41
0.9329	07:19:49
0.933	07:17:12
0.933	07:15:54
0.9326	07:14:07
0.9327	07:14:01
0.9327	07:13:04
0.9326	07:12:20
0.9325	07:10:20
0.9325	07:09:23
0.9326	07:07:32
0.9326	07:06:33
0.9325	07:05:17
0.9327	07:01:33
0.9325	06:58:40
0.9325	06:57:45
0.9324	06:56:43
0.9327	06:55:46
0.9325	06:53:25
0.9326	06:51:48
0.9327	06:50:53
0.9327	06:49:49
0.9326	06:49:26
0.9326	06:44:57
0.9327	06:44:46
0.9326	06:43:50
0.9326	06:42:58
0.9326	06:42:04
0.9323	06:39:52
0.9326	06:38:41
0.9326	06:37:58
0.9324	06:37:25
0.9326	06:36:10
0.9327	06:31:50
0.9327	06:30:08
0.9327	06:28:53
0.9326	06:27:44
0.9329	06:25:58
0.9329	06:24:16
0.9327	06:23:10
0.9327	06:22:23
0.9326	06:21:23
0.9324	06:21:05
0.9326	06:20:25
0.9324	06:17:18
0.9324	06:16:25
0.9324	06:15:17
0.9325	06:13:32
0.9323	06:11:47
0.9323	06:10:31
0.9324	06:09:47
0.9324	06:08:37
0.9325	06:07:52
0.9326	06:07:08
0.9323	06:05:59
0.9324	06:05:07
0.9322	06:03:37
0.9323	06:03:06
0.9323	06:02:08
0.9321	06:01:32
0.9322	05:55:55
0.9322	05:55:16
0.9322	05:54:39
0.9323	05:51:26
0.9323	05:50:25
0.9323	05:49:30
0.9322	05:47:19
0.9322	05:44:51
0.9321	05:41:59
0.9322	05:22:59
0.9322	05:21:56
0.9322	05:20:43
0.9323	05:18:30
0.9322	05:15:14
0.9322	05:14:27
0.9323	05:11:38
0.9322	05:09:43
0.9323	05:07:31
0.9324	05:07:16
0.9325	05:06:26
0.9324	05:00:33
0.9324	05:00:25
0.9323	04:55:04
0.9323	04:53:59
0.9323	04:53:32
0.9324	04:51:51
0.9325	04:48:49
0.9324	04:47:54
0.9324	04:47:24
0.9323	04:47:08
0.9324	04:46:39
0.9323	04:43:03
0.9323	04:42:12
0.9323	04:41:39
0.9322	04:39:37
0.9323	04:37:31
0.9323	04:36:30
0.9322	04:33:57
0.9322	04:32:29
0.9323	04:29:36
0.9323	04:29:02
0.9323	04:28:34
0.9322	04:26:04
0.9323	04:25:33
0.9323	04:20:47
0.9323	04:19:20
0.9322	04:16:24
0.9323	04:14:48
0.9323	04:13:28
0.9324	04:11:06
0.9322	04:11:05
0.9323	04:07:01
0.9323	04:06:10
0.9324	04:05:15
0.9322	04:04:17
0.9325	04:00:59
0.9325	03:59:54
0.9324	03:57:29
0.9323	03:56:34
0.9323	03:55:43
0.9325	03:55:16
0.9325	03:51:58
0.9326	03:42:15
0.9324	03:40:11
0.9321	03:39:32
0.9324	03:39:18
0.9323	03:37:24
0.9322	03:36:13
0.9322	03:35:04
0.9323	03:33:03
0.9321	03:32:18
0.9322	03:30:01
0.9323	03:27:54
0.9322	03:26:57
0.9321	03:25:01
0.9322	03:22:09
0.9322	03:21:18
0.9323	03:19:25
0.9321	03:09:27
0.9321	03:08:18
0.932	03:07:31
0.932	03:02:22
0.9321	02:57:02
0.932	02:54:16
0.932	02:53:19
0.9321	02:51:26
0.9321	02:50:19
0.9322	02:48:14
0.9322	02:47:19
0.932	02:42:08
0.932	02:41:10
0.9321	02:16:30
0.9322	02:13:23
0.9321	02:12:35
0.9321	02:11:42
0.9322	02:09:29
0.9321	02:07:49
0.9321	02:01:19
0.9321	02:00:17
0.9322	01:57:09
0.9321	01:55:18
0.9322	01:53:03
0.932	01:48:37
0.932	01:47:31
0.932	01:46:41
0.9321	01:44:34
0.9321	01:43:33
0.9321	01:42:41
0.9322	01:40:14
0.9321	01:37:21
0.9321	01:36:26
0.9322	01:33:46
0.9322	01:33:36
0.9322	01:32:28
0.9321	01:28:42
0.9321	01:27:48
0.9321	01:26:40
0.9322	01:25:43
0.932	01:22:30
0.9322	01:21:37
0.9322	01:20:50
0.9321	01:18:45
0.9322	01:14:41
0.9322	01:13:49
0.9322	01:12:48
0.9321	01:09:41
0.9321	01:09:34
0.9321	01:08:41
0.9321	01:07:45
0.9319	01:05:35
0.9321	01:04:31
0.9322	00:59:22
0.9322	00:57:56
0.9321	00:57:28
0.932	00:55:50
0.9322	00:54:42
0.9322	00:52:20

USD/GBP

Last : 0.8006
High : 0.8033
Low : 0.7974
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7992
Time : 20:50:58
Yesterday : 0.7989
Change % : 0.21%
Change : 0.0017
Change type compared to yesterday : Increase

Today Rates	Time
0.8006	20:50:58
0.8006	20:49:52
0.8008	20:48:47
0.8008	20:46:49
0.8007	20:40:21
0.8007	20:39:13
0.8007	20:37:45
0.8016	20:34:52
0.8008	20:33:40
0.8008	20:33:32
0.8008	20:32:54
0.8009	20:30:43
0.8008	20:28:40
0.801	20:27:57
0.8009	20:26:46
0.8009	20:25:24
0.8011	20:23:34
0.8008	20:22:04
0.8008	20:21:07
0.8008	20:20:08
0.801	20:18:58
0.8011	20:17:00
0.8012	20:15:02
0.8013	20:14:39
0.8011	20:12:25
0.8011	20:10:27
0.8012	20:09:09
0.8012	20:08:19
0.8013	20:06:24
0.8013	20:05:44
0.8012	20:03:17
0.8012	20:02:18
0.8012	20:01:19
0.8013	19:59:13
0.8013	19:58:18
0.8016	19:56:20
0.8014	19:54:13
0.8014	19:52:21
0.8015	19:49:09
0.8016	19:48:43
0.8015	19:48:06
0.8015	19:47:11
0.8017	19:44:59
0.8017	19:44:01
0.802	19:42:22
0.8016	19:42:00
0.8016	19:40:57
0.8016	19:40:02
0.8019	19:36:22
0.8019	19:35:36
0.8019	19:35:11
0.8019	19:34:46
0.8022	19:31:06
0.8019	19:27:50
0.8019	19:27:00
0.8019	19:25:57
0.802	19:24:25
0.802	19:23:26
0.8019	19:22:25
0.8027	19:22:00
0.8019	19:21:30
0.8022	19:19:20
0.8022	19:17:42
0.8023	19:16:35
0.8023	19:15:45
0.8029	19:15:11
0.8025	19:14:40
0.8025	19:13:45
0.8027	19:12:36
0.8031	19:10:52
0.8026	19:10:17
0.8026	19:09:09
0.8028	19:08:11
0.8029	19:07:23
0.8029	19:06:31
0.8031	19:03:43
0.803	19:02:30
0.8031	19:01:22
0.8032	18:59:08
0.803	18:58:07
0.8031	18:57:15
0.8031	18:56:21
0.8031	18:55:19
0.8032	18:52:11
0.8032	18:51:10
0.8033	18:50:12
0.803	18:49:21
0.8024	18:49:17
0.8029	18:48:20
0.803	18:47:20
0.8026	18:45:40
0.8023	18:44:36
0.8023	18:43:11
0.8024	18:42:55
0.8024	18:41:59
0.801	18:41:16
0.8026	18:38:18
0.8026	18:37:22
0.8023	18:36:21
0.8014	18:36:11
0.8023	18:35:23
0.801	18:34:39
0.8022	18:31:58
0.8023	18:30:59
0.802	18:29:45
0.8017	18:28:29
0.8014	18:27:30
0.8014	18:26:39
0.8016	18:24:42
0.8016	18:23:50
0.8015	18:22:57
0.8015	18:21:31
0.8011	18:21:15
0.8014	18:20:19
0.8011	18:19:18
0.8011	18:17:14
0.8006	18:14:20
0.8011	18:14:06
0.8011	18:12:11
0.801	18:10:07
0.8009	18:09:16
0.8009	18:08:23
0.8009	18:07:22
0.801	18:06:24
0.801	18:05:27
0.8005	18:03:41
0.8006	18:01:32
0.8007	17:59:17
0.8007	17:58:02
0.8005	17:57:12
0.8005	17:56:04
0.7999	17:55:36
0.8004	17:55:12
0.8004	17:54:15
0.7994	17:52:05
0.8002	17:50:55
0.8003	17:50:11
0.8003	17:49:09
0.7999	17:47:06
0.8001	17:44:56
0.7997	17:44:00
0.7997	17:43:09
0.7998	17:42:16
0.7995	17:42:12
0.7996	17:40:01
0.7999	17:38:14
0.7998	17:37:16
0.7998	17:36:22
0.7997	17:35:09
0.7997	17:34:16
0.7995	17:33:04
0.7995	17:31:14
0.7994	17:30:25
0.7994	17:29:24
0.7997	17:28:20
0.7997	17:27:29
0.7997	17:26:37
0.7998	17:21:39
0.7998	17:20:40
0.7997	17:19:42
0.7995	17:17:31
0.7994	17:16:44
0.7994	17:15:51
0.7998	17:15:34
0.7997	17:12:54
0.7997	17:10:34
0.7996	17:09:40
0.7998	17:09:00
0.7998	17:07:56
0.7998	17:06:52
0.7999	17:05:23
0.7996	17:02:20
0.7999	17:00:45
0.7999	16:58:44
0.7998	16:57:48
0.7995	16:54:56
0.7995	16:54:08
0.7997	16:52:28
0.7997	16:51:18
0.7993	16:50:19
0.7993	16:49:05
0.799	16:48:50
0.7991	16:48:03
0.7991	16:47:09
0.7992	16:45:10
0.7993	16:43:59
0.7995	16:42:56
0.7993	16:42:15
0.799	16:41:10
0.7992	16:40:18
0.7995	16:37:57
0.799	16:36:12
0.7993	16:35:47
0.7996	16:35:13
0.7996	16:34:10
0.7997	16:33:01
0.8	16:31:10
0.7999	16:30:24
0.7997	16:29:40
0.8001	16:28:31
0.799	16:28:02
0.8001	16:27:38
0.8	16:26:48
0.799	16:21:13
0.799	16:20:16
0.799	16:19:21
0.7987	16:16:00
0.7987	16:15:10
0.7991	16:14:06
0.799	16:13:23
0.7988	16:12:25
0.7988	16:10:35
0.7996	16:10:21
0.7986	16:09:41
0.7985	16:08:44
0.7985	16:07:35
0.7994	16:06:44
0.7993	16:03:18
0.7993	16:02:05
0.7996	16:01:16
0.7995	15:56:55
0.7995	15:56:06
0.7995	15:55:05
0.7994	15:49:14
0.7994	15:48:05
0.7994	15:47:21
0.7993	15:42:59
0.7993	15:41:57
0.7991	15:37:55
0.7991	15:37:08
0.7992	15:35:07
0.799	15:35:01
0.7992	15:34:12
0.7992	15:33:14
0.7993	15:29:13
0.7993	15:28:07
0.7993	15:26:51
0.799	15:25:54
0.7991	15:24:24
0.7991	15:23:21
0.7989	15:22:20
0.799	15:21:34
0.799	15:14:10
0.799	15:13:17
0.799	15:12:21
0.7992	15:10:26
0.7992	15:09:23
0.7991	15:07:48
0.799	15:06:50
0.799	15:05:44
0.7992	15:02:18
0.799	14:59:23
0.799	14:58:36
0.7988	14:57:04
0.7989	14:56:17
0.7989	14:55:12
0.7989	14:54:28
0.799	14:52:20
0.7988	14:50:34
0.7989	14:49:14
0.7992	14:49:11
0.7989	14:48:17
0.7989	14:47:27
0.7991	14:45:34
0.799	14:44:05
0.7992	14:43:09
0.7993	14:42:01
0.7993	14:41:05
0.7993	14:40:00
0.7994	14:36:27
0.7993	14:36:05
0.7994	14:35:40
0.7994	14:34:38
0.7992	14:31:10
0.7994	14:30:20
0.7995	14:27:11
0.7994	14:26:03
0.7993	14:23:35
0.7993	14:22:52
0.7993	14:22:26
0.7993	14:21:29
0.7994	14:19:21
0.7995	14:15:28
0.799	14:15:18
0.7994	14:13:23
0.7987	14:12:40
0.7995	14:10:30
0.7995	14:09:33
0.7994	14:08:31
0.7994	14:07:35
0.7992	14:06:57
0.799	14:05:33
0.7988	14:04:25
0.799	14:03:22
0.7989	14:01:03
0.7989	13:59:20
0.799	13:57:35
0.7988	13:56:23
0.7988	13:55:38
0.7988	13:54:53
0.799	13:52:51
0.799	13:51:33
0.799	13:50:21
0.7988	13:49:41
0.7989	13:49:24
0.7989	13:48:05
0.7989	13:47:24
0.799	13:44:36
0.799	13:43:36
0.799	13:42:44
0.7988	13:41:36
0.7988	13:40:29
0.799	13:36:12
0.799	13:35:21
0.799	13:34:12
0.7989	13:31:09
0.799	13:30:26
0.7991	13:29:20
0.7991	13:28:08
0.7989	13:27:04
0.7989	13:26:07
0.7992	13:24:25
0.7992	13:23:29
0.7993	13:21:13
0.7993	13:20:00
0.7993	13:19:03
0.7992	13:17:08
0.7992	13:16:08
0.7993	13:15:09
0.7993	13:14:05
0.7993	13:12:56
0.7992	13:12:04
0.7992	13:09:59
0.7993	13:07:08
0.7992	13:04:53
0.7992	13:03:14
0.7991	13:02:15
0.799	12:59:27
0.7991	12:58:30
0.7991	12:57:28
0.7991	12:56:31
0.7986	12:56:15
0.7989	12:55:26
0.7988	12:54:13
0.7987	12:51:02
0.7987	12:49:11
0.7986	12:48:05
0.7986	12:47:09
0.7984	12:44:00
0.7985	12:40:27
0.7985	12:38:20
0.7984	12:37:12
0.7984	12:36:08
0.7983	12:35:08
0.7977	12:34:45
0.7983	12:34:07
0.7981	12:28:59
0.7981	12:27:56
0.7981	12:26:54
0.798	12:25:59
0.798	12:24:24
0.7979	12:23:31
0.7975	12:22:07
0.7981	12:21:20
0.7975	12:21:09
0.7974	12:20:11
0.7974	12:19:10
0.7981	12:16:11
0.7983	12:15:19
0.7981	12:14:25
0.7983	12:13:24
0.7981	12:12:17
0.7989	12:10:36
0.7982	12:10:22
0.7982	12:09:20
0.7985	12:08:26
0.7986	12:07:25
0.7985	12:06:22
0.799	12:05:26
0.7987	12:03:33
0.7988	12:03:29
0.7989	12:01:33
0.799	11:59:12
0.799	11:57:14
0.7987	11:52:26
0.799	11:50:37
0.7993	11:50:20
0.7986	11:49:27
0.7988	11:47:18
0.7989	11:45:29
0.7989	11:44:34
0.7991	11:43:36
0.7991	11:42:33
0.799	11:41:54
0.7995	11:40:40
0.7997	11:38:47
0.7997	11:37:32
0.7996	11:36:28
0.7996	11:35:20
0.7993	11:33:17
0.7993	11:31:04
0.7996	11:29:16
0.7997	11:28:36
0.7996	11:28:20
0.7994	11:27:16
0.7997	11:21:47
0.7995	11:21:23
0.7995	11:20:08
0.7995	11:19:11
0.7998	11:17:14
0.7998	11:16:19
0.7998	11:15:20
0.7997	11:13:20
0.7999	11:12:30
0.7998	11:09:29
0.7998	11:08:33
0.7999	11:07:26
0.7997	11:06:38
0.8	11:05:09
0.8	11:03:22
0.8002	11:02:20
0.8	11:01:22
0.7999	10:59:26
0.7999	10:58:24
0.8	10:53:59
0.8	10:52:05
0.7999	10:51:00
0.7999	10:50:09
0.7999	10:49:04
0.7993	10:48:38
0.7999	10:48:19
0.7997	10:47:22
0.7995	10:45:19
0.7996	10:43:55
0.7996	10:43:09
0.7993	10:42:09
0.7995	10:41:10
0.7993	10:39:53
0.7994	10:36:26
0.7993	10:35:01
0.7993	10:34:02
0.7992	10:27:46
0.7993	10:23:50
0.7992	10:22:56
0.7992	10:21:52
0.7994	10:21:02
0.7992	10:20:57
0.7994	10:19:53
0.7994	10:18:55
0.7993	10:14:33
0.7995	10:14:26
0.7993	10:13:20
0.7993	10:12:20
0.7995	10:10:20
0.7996	10:06:59
0.7995	10:06:05
0.7995	10:05:02
0.7994	10:02:29
0.7993	09:57:00
0.7993	09:55:49
0.7995	09:55:43
0.7993	09:54:55
0.7995	09:53:48
0.7996	09:51:57
0.7996	09:51:07
0.7996	09:49:57
0.7995	09:48:56
0.7995	09:48:04
0.7997	09:45:05
0.7995	09:43:44
0.7995	09:42:45
0.7996	09:38:00
0.7996	09:37:11
0.7997	09:36:17
0.7997	09:35:15
0.7995	09:34:50
0.7997	09:33:56
0.7995	09:27:44
0.7995	09:26:52
0.7995	09:26:11
0.7994	09:24:19
0.7997	09:20:57
0.7997	09:20:04
0.7997	09:18:51
0.7996	09:17:06
0.7996	09:15:56
0.7996	09:14:44
0.8	09:13:21
0.7997	09:07:01
0.7997	09:06:04
0.7997	09:04:48
0.8001	09:02:15
0.7998	08:58:12
0.7999	08:54:04
0.7999	08:52:06
0.8	08:47:26
0.8	08:42:30
0.8	08:41:27
0.7999	08:39:31
0.8	08:37:33
0.8001	08:36:06
0.7999	08:33:42
0.7999	08:32:39
0.8	08:23:19
0.8	08:22:35
0.8	08:21:39
0.8001	08:19:01
0.8	08:08:18
0.8001	07:58:32
0.8002	07:57:40
0.8	07:55:06
0.8001	07:40:54
0.8001	07:37:02
0.8001	07:35:05
0.8003	07:34:23
0.8001	07:33:57
0.8001	07:32:59
0.8	07:30:03
0.8	07:28:55
0.8	07:28:02
0.8003	07:27:19
0.8	07:26:59
0.8004	07:25:50
0.8005	07:22:47
0.8003	07:20:43
0.8	07:20:41
0.8003	07:19:49
0.8003	07:18:55
0.8004	07:17:12
0.8002	07:15:00
0.7997	07:14:07
0.8002	07:14:01
0.8002	07:13:05
0.8	07:12:21
0.7998	07:10:20
0.7998	07:09:23
0.7998	07:08:27
0.7997	07:05:17
0.7998	07:01:50
0.7999	07:01:33
0.7997	06:57:45
0.7997	06:56:43
0.7999	06:55:46
0.7999	06:54:20
0.7999	06:54:16
0.8	06:51:48
0.7999	06:49:26
0.7999	06:47:33
0.7999	06:46:23
0.8	06:44:57
0.7998	06:43:50
0.8	06:42:59
0.8	06:42:04
0.8	06:40:39
0.7996	06:39:53
0.8	06:38:41
0.7998	06:37:25
0.8	06:36:11
0.7999	06:30:08
0.8001	06:28:53
0.7999	06:27:44
0.8001	06:26:49
0.8002	06:25:58
0.8002	06:24:16
0.8001	06:23:10
0.8001	06:22:23
0.7999	06:21:23
0.7997	06:21:06
0.7999	06:20:25
0.7998	06:17:19
0.7998	06:16:25
0.7998	06:15:17
0.7997	06:14:24
0.7997	06:13:33
0.7997	06:13:05
0.7997	06:11:48
0.7998	06:10:31
0.7998	06:08:38
0.7998	06:07:08
0.7997	06:06:00
0.7998	06:05:08
0.7995	06:03:37
0.7995	06:02:08
0.7996	06:01:32
0.7996	05:59:21
0.7995	05:55:55
0.7995	05:55:16
0.7995	05:54:40
0.7996	05:52:43
0.7997	05:51:26
0.7997	05:50:26
0.7997	05:49:30
0.7996	05:44:51
0.7996	05:43:49
0.7997	05:42:00
0.7995	05:41:24
0.7996	05:34:56
0.7996	05:33:50
0.7996	05:33:01
0.7997	05:30:13
0.7997	05:29:00
0.7997	05:27:49
0.7996	05:23:50
0.7996	05:23:00
0.7997	05:18:30
0.7997	05:16:15
0.7997	05:15:14
0.7995	05:13:03
0.7997	05:11:39
0.7996	05:09:43
0.7997	05:07:31
0.8	05:06:26
0.8	05:05:35
0.8	05:04:35
0.7999	04:55:04
0.7999	04:53:59
0.7998	04:53:32
0.8	04:47:54
0.8	04:47:24
0.8	04:46:39
0.7999	04:43:04
0.7999	04:42:12
0.7999	04:41:39
0.8001	04:40:39
0.8001	04:39:57
0.7997	04:35:39
0.7997	04:34:56
0.7997	04:33:57
0.7996	04:32:29
0.7998	04:28:34
0.7998	04:27:39
0.7997	04:24:46
0.7998	04:20:48
0.7998	04:19:21
0.7997	04:14:49
0.7997	04:13:29
0.7999	04:11:06
0.7998	04:09:00
0.7998	04:07:57
0.8	04:06:26
0.7999	04:06:10
0.7999	04:05:16
0.8	04:01:00
0.8	03:59:55
0.7999	03:57:29
0.7999	03:56:35
0.7998	03:55:16
0.7999	03:54:39
0.7999	03:53:39
0.8	03:51:59
0.7997	03:43:19
0.7999	03:42:15
0.7996	03:41:10
0.7993	03:39:32
0.7997	03:37:25
0.7996	03:36:13
0.7994	03:33:58
0.7996	03:30:02
0.7996	03:28:57
0.7994	03:27:54
0.7994	03:26:58
0.7995	03:22:09
0.7995	03:21:18
0.7994	03:18:52
0.7994	03:13:20
0.7994	03:12:24
0.7995	03:11:28
0.7993	02:58:14
0.7993	02:57:02
0.7992	02:56:04
0.7994	02:51:27
0.7994	02:50:19
0.7993	02:44:05
0.7992	02:43:05
0.7994	02:29:05
0.7994	02:28:12
0.7993	02:26:10
0.7994	02:22:45
0.7992	02:21:30
0.7993	02:20:19
0.7993	02:19:06
0.7993	02:18:33
0.7995	02:14:50
0.7995	02:13:52
0.7994	02:13:24
0.7993	02:11:43
0.7995	02:08:19
0.7995	02:07:17
0.7992	02:06:35
0.7994	02:05:19
0.7994	02:04:29
0.7993	01:51:25
0.7992	01:49:35
0.7994	01:47:31
0.7994	01:46:41
0.7993	01:44:34
0.7993	01:43:33
0.7993	01:42:41
0.7992	01:40:15
0.7994	01:37:21
0.7993	01:35:24
0.7993	01:34:36
0.7994	01:33:37
0.7992	01:32:29
0.7996	01:30:36
0.7996	01:29:38
0.7992	01:28:43
0.7992	01:27:48
0.7992	01:26:40
0.7996	01:25:43
0.7996	01:23:54
0.7993	01:19:46
0.7993	01:19:37
0.7993	01:18:45
0.7992	01:16:34
0.7993	01:15:35
0.7993	01:13:50
0.7992	01:13:03
0.7993	01:12:48
0.7993	01:11:45
0.7994	01:09:34
0.7993	01:03:36
0.7993	00:57:28
0.7994	00:52:20
0.7992	00:51:26

USD/JPY

Last : 157.7
High : 157.77
Low : 155.21
Max Fluctuation : 1.48
Max Fluctuation % : 1.57%
Open : 155.62
Time : 20:50:32
Yesterday : 155.63
Change % : 1.33%
Change : 2.07
Change type compared to yesterday : Increase

Today Rates	Time
157.7	20:50:32
157.68	20:47:22
157.7	20:46:27
157.66	20:44:10
157.65	20:43:14
157.64	20:42:21
157.64	20:41:26
157.64	20:40:16
157.71	20:39:58
157.62	20:38:45
157.62	20:37:13
157.74	20:34:19
157.65	20:33:19
157.74	20:33:13
157.69	20:32:35
157.69	20:30:18
157.7	20:27:33
157.69	20:26:19
157.68	20:22:35
157.71	20:21:41
157.72	20:20:57
157.71	20:20:32
157.71	20:19:24
157.7	20:16:33
157.66	20:15:33
157.67	20:14:39
157.66	20:14:20
157.68	20:13:45
157.72	20:11:54
157.7	20:10:23
157.67	20:09:44
157.68	20:08:42
157.68	20:07:47
157.66	20:06:45
157.64	20:05:56
157.62	20:05:14
157.67	20:01:45
157.67	20:00:37
157.67	19:58:48
157.71	19:57:48
157.66	19:55:45
157.73	19:55:44
157.66	19:54:39
157.69	19:51:54
157.68	19:50:47
157.68	19:49:39
157.67	19:48:38
157.7	19:48:17
157.72	19:46:46
157.72	19:44:30
157.77	19:43:34
157.45	19:41:50
157.74	19:41:34
157.71	19:40:35
157.73	19:39:34
157.72	19:37:29
157.77	19:36:44
157.69	19:35:56
157.61	19:35:01
157.47	19:34:47
157.62	19:34:12
157.64	19:32:43
157.6	19:30:24
157.56	19:28:36
157.42	19:27:56
157.57	19:27:21
157.49	19:26:21
157.5	19:25:35
157.49	19:23:55
157.46	19:22:52
157.45	19:21:50
157.42	19:21:29
157.45	19:20:56
157.42	19:19:54
157.45	19:18:50
157.41	19:16:55
157.43	19:15:59
157.41	19:15:07
157.43	19:14:45
157.43	19:14:08
157.4	19:13:01
157.41	19:12:03
157.45	19:10:25
157.44	19:09:40
157.42	19:08:40
157.44	19:07:42
157.44	19:06:50
157.41	19:05:56
157.4	19:05:05
157.46	19:03:08
157.38	19:03:04
157.44	19:01:59
157.41	19:00:43
157.4	18:57:34
157.37	18:56:45
157.4	18:54:50
157.36	18:51:39
157.38	18:50:42
157.38	18:49:44
157.31	18:48:45
157.27	18:48:42
157.31	18:47:43
157.31	18:46:46
157.3	18:44:44
157.29	18:43:49
157.29	18:42:24
157.24	18:41:29
156.99	18:40:13
157.23	18:39:37
157.23	18:37:45
157.27	18:36:47
157.27	18:35:44
157.15	18:35:41
157.25	18:34:50
156.99	18:34:05
157.25	18:33:15
157.26	18:31:18
157.29	18:30:13
157.28	18:29:01
157.11	18:28:30
157.14	18:27:53
157.12	18:26:52
157.13	18:24:09
157.13	18:23:14
157.16	18:22:08
157.18	18:20:57
156.97	18:20:36
157.15	18:19:47
157.11	18:18:48
157.14	18:16:34
157.1	18:15:27
157.06	18:14:24
156.96	18:13:57
157.09	18:13:35
157.09	18:12:39
157.01	18:11:36
156.94	18:10:17
156.98	18:09:48
156.98	18:08:48
156.95	18:07:48
156.94	18:06:49
156.93	18:05:47
156.94	18:04:57
156.98	18:03:03
156.95	18:02:54
156.95	18:01:50
156.95	18:01:01
156.91	17:58:43
156.94	17:57:23
156.93	17:56:29
156.93	17:55:39
156.97	17:55:09
156.91	17:54:49
156.83	17:51:32
156.98	17:50:31
156.98	17:49:40
156.97	17:48:36
156.97	17:47:41
156.97	17:46:26
157	17:44:24
156.98	17:43:34
156.98	17:42:45
156.9	17:41:50
156.98	17:41:34
156.99	17:39:33
156.96	17:36:54
156.96	17:35:44
156.92	17:35:11
156.94	17:34:44
156.94	17:33:35
156.92	17:32:42
156.92	17:30:46
156.84	17:28:49
156.91	17:28:44
156.91	17:27:47
156.91	17:26:57
156.91	17:26:02
156.9	17:24:02
156.9	17:22:52
156.82	17:22:05
156.91	17:21:56
156.86	17:19:07
156.86	17:16:11
156.88	17:15:03
156.84	17:14:09
156.84	17:13:04
156.83	17:10:02
156.9	17:09:59
156.85	17:08:09
156.89	17:07:19
156.89	17:06:15
156.87	17:02:36
156.87	17:01:56
156.88	17:00:17
156.88	16:58:18
156.86	16:57:20
156.9	16:56:10
156.87	16:55:15
156.9	16:54:25
156.9	16:53:41
156.89	16:51:40
156.89	16:50:47
156.83	16:48:09
156.82	16:44:38
156.82	16:43:22
156.85	16:40:40
156.79	16:39:42
156.84	16:37:23
156.87	16:36:35
156.85	16:35:42
156.94	16:35:11
156.82	16:34:38
156.88	16:33:27
156.9	16:30:46
156.94	16:29:49
156.89	16:29:07
156.93	16:27:53
156.93	16:27:00
156.92	16:26:11
156.9	16:24:00
156.9	16:22:44
156.88	16:21:36
156.88	16:20:40
156.89	16:19:47
156.88	16:18:46
156.85	16:16:03
156.8	16:15:21
156.89	16:14:35
156.82	16:13:41
156.92	16:12:57
156.87	16:11:42
156.88	16:09:50
156.87	16:08:43
156.86	16:07:45
156.86	16:06:55
156.84	16:06:03
156.54	16:05:01
156.89	16:02:39
156.87	16:01:37
156.88	16:00:37
156.88	15:58:27
156.9	15:57:27
156.89	15:56:27
156.88	15:55:39
156.85	15:55:27
156.89	15:54:39
156.85	15:53:25
156.85	15:51:26
156.86	15:49:45
156.87	15:48:45
156.82	15:48:28
156.84	15:44:44
156.84	15:43:38
156.84	15:42:30
156.85	15:41:27
156.84	15:41:27
156.87	15:40:28
156.84	15:39:44
156.81	15:37:28
156.81	15:36:25
156.81	15:35:31
156.81	15:34:42
156.83	15:33:44
156.85	15:32:46
156.82	15:30:43
156.82	15:29:51
156.77	15:27:59
156.83	15:27:34
156.83	15:26:18
156.82	15:25:29
156.81	15:23:53
156.77	15:22:50
156.77	15:21:50
156.72	15:21:01
156.77	15:20:49
156.74	15:19:39
156.74	15:18:50
156.76	15:16:48
156.76	15:15:51
156.76	15:14:39
156.68	15:14:38
156.74	15:12:50
156.74	15:11:54
156.68	15:10:47
156.75	15:09:51
156.73	15:08:53
156.72	15:08:00
156.73	15:07:18
156.72	15:06:17
156.7	15:02:53
156.74	15:01:49
156.71	15:00:58
156.72	14:56:51
156.73	14:55:45
156.75	14:54:47
156.75	14:53:45
156.8	14:51:49
156.86	14:50:55
156.83	14:49:49
156.84	14:48:44
156.87	14:47:47
156.84	14:46:56
156.85	14:45:06
156.8	14:41:46
156.86	14:41:33
156.86	14:40:43
156.86	14:39:21
156.85	14:37:29
156.84	14:36:48
156.84	14:36:01
156.81	14:35:45
156.84	14:35:02
156.82	14:34:06
156.86	14:32:57
156.79	14:30:40
156.79	14:29:49
156.81	14:28:43
156.76	14:28:17
156.81	14:27:37
156.8	14:26:34
156.8	14:25:36
156.76	14:21:38
156.79	14:19:56
156.79	14:18:43
156.77	14:16:57
156.77	14:14:58
156.8	14:14:00
156.78	14:12:57
156.78	14:11:59
156.78	14:10:28
156.76	14:08:58
156.76	14:07:55
156.74	14:07:03
156.76	14:06:07
156.77	14:05:06
156.8	14:02:41
156.78	14:01:30
156.78	14:00:31
156.79	13:58:51
156.71	13:56:46
156.71	13:55:51
156.71	13:55:09
156.79	13:54:24
156.7	13:52:15
156.7	13:50:43
156.68	13:49:12
156.68	13:47:38
156.68	13:46:52
156.7	13:44:58
156.67	13:44:05
156.67	13:43:05
156.65	13:42:14
156.65	13:42:12
156.68	13:41:04
156.68	13:39:54
156.7	13:37:33
156.67	13:35:48
156.68	13:35:13
156.67	13:34:56
156.67	13:33:42
156.68	13:32:37
156.68	13:29:53
156.7	13:28:53
156.7	13:27:35
156.7	13:26:37
156.7	13:25:41
156.69	13:23:59
156.68	13:21:57
156.68	13:20:49
156.54	13:20:25
156.69	13:19:32
156.69	13:18:27
156.66	13:16:40
156.59	13:15:42
156.61	13:14:37
156.59	13:13:35
156.56	13:13:13
156.57	13:12:34
156.57	13:11:39
156.55	13:09:39
156.52	13:08:39
156.52	13:07:44
156.53	13:06:35
156.57	13:05:28
156.57	13:02:56
156.56	13:01:44
156.56	13:00:44
156.56	12:58:49
156.57	12:57:52
156.55	12:56:51
156.61	12:55:50
156.53	12:55:47
156.5	12:54:54
156.52	12:53:41
156.56	12:50:34
156.57	12:49:43
156.57	12:48:41
156.57	12:47:37
156.57	12:46:46
156.52	12:44:32
156.51	12:43:34
156.53	12:42:43
156.56	12:41:43
156.61	12:41:22
156.55	12:40:54
156.55	12:39:49
156.55	12:37:46
156.56	12:36:39
156.6	12:35:31
156.58	12:34:09
156.58	12:33:39
156.61	12:32:19
156.6	12:30:25
156.6	12:29:36
156.55	12:28:33
156.53	12:27:30
156.6	12:27:23
156.56	12:26:29
156.58	12:25:36
156.56	12:23:51
156.58	12:22:55
156.61	12:21:37
156.42	12:20:42
156.58	12:20:39
156.61	12:19:44
156.48	12:16:44
156.53	12:15:43
156.54	12:14:45
156.46	12:14:07
156.54	12:13:53
156.54	12:12:45
156.42	12:11:46
156.4	12:10:08
156.43	12:09:43
156.41	12:08:46
156.38	12:07:49
156.45	12:06:56
156.39	12:05:52
156.44	12:04:53
156.26	12:03:00
156.46	12:02:56
156.42	12:01:59
156.4	12:00:50
156.31	11:58:39
156.26	11:57:26
156.3	11:56:36
156.32	11:55:58
156.36	11:55:43
156.3	11:54:47
156.29	11:53:56
156.31	11:51:51
156.26	11:50:55
156.3	11:50:01
156.73	11:49:28
156.32	11:48:56
156.29	11:47:40
156.32	11:46:38
156.22	11:44:45
156.08	11:43:56
156.25	11:42:55
156.73	11:42:09
156.25	11:41:52
155.85	11:41:17
155.86	11:40:02
155.72	11:38:05
155.21	11:36:55
155.26	11:35:50
156.74	11:34:47
156.75	11:34:46
156.71	11:33:50
156.71	11:32:40
156.72	11:30:30
156.68	11:29:48
156.69	11:28:51
156.78	11:28:13
156.69	11:27:49
156.68	11:26:45
156.71	11:25:30
156.7	11:23:36
156.78	11:22:42
156.78	11:21:52
156.75	11:21:22
156.78	11:20:55
156.78	11:19:44
156.77	11:18:40
156.74	11:15:51
156.74	11:14:46
156.79	11:14:30
156.77	11:13:50
156.75	11:12:53
156.73	11:09:49
156.8	11:08:59
156.8	11:07:56
156.73	11:06:50
156.78	11:05:45
156.79	11:04:43
156.62	11:03:04
156.81	11:02:52
156.79	11:01:47
156.81	11:00:53
156.64	10:58:57
156.65	10:56:49
156.71	10:55:42
156.64	10:55:37
156.65	10:54:29
156.67	10:53:28
156.63	10:51:34
156.68	10:50:29
156.66	10:49:19
156.61	10:48:39
156.47	10:48:15
156.66	10:47:49
156.65	10:46:40
156.63	10:44:35
156.53	10:43:34
156.64	10:42:36
156.65	10:41:38
156.57	10:40:27
156.47	10:39:24
156.49	10:37:37
156.48	10:36:46
156.38	10:35:43
156.39	10:34:25
156.23	10:34:11
156.41	10:33:28
156.23	10:32:31
156.23	10:30:39
156.22	10:28:24
156.21	10:27:24
156.23	10:26:37
156.21	10:25:34
156.19	10:23:19
156.18	10:22:19
156.18	10:21:26
156.18	10:20:36
156.16	10:19:21
156.17	10:18:23
156.15	10:16:39
156.08	10:15:40
156.08	10:14:44
156.05	10:13:48
155.96	10:13:45
156.19	10:12:50
156.04	10:11:46
156.04	10:09:46
156.02	10:08:51
156.03	10:07:41
155.96	10:05:35
156.03	10:04:35
155.97	10:02:40
156.01	10:01:59
155.97	10:00:53
155.97	10:00:00
155.95	09:58:28
155.95	09:56:23
155.93	09:55:20
156.05	09:55:12
155.95	09:54:25
156	09:51:37
156	09:50:38
156	09:49:27
156.01	09:48:24
156.05	09:46:38
156.04	09:44:28
156.04	09:43:18
156.07	09:42:15
156.08	09:41:39
156.13	09:41:32
156.12	09:40:48
156.13	09:37:34
156.13	09:36:47
156.12	09:34:44
156.15	09:34:23
156.12	09:33:30
156.11	09:32:36
156.11	09:30:39
156.13	09:29:14
156.15	09:27:17
156.14	09:25:45
156.13	09:23:40
156.15	09:21:29
156.17	09:20:27
156.17	09:20:03
156.17	09:19:36
156.17	09:18:33
156.16	09:15:27
156.16	09:12:46
156.18	09:12:37
156.17	09:11:35
156.16	09:09:17
156.16	09:08:19
156.16	09:07:28
156.18	09:06:33
156.17	09:05:37
156.12	09:01:47
156.16	09:01:36
156.17	08:57:49
156.17	08:57:00
156.19	08:56:15
156.19	08:55:38
156.19	08:54:40
156.16	08:53:34
156.16	08:51:40
156.18	08:50:40
156.18	08:49:32
156.22	08:48:16
156.19	08:47:14
156.22	08:47:12
156.21	08:46:19
156.21	08:44:31
156.2	08:43:18
156.2	08:42:03
156.19	08:41:04
156.19	08:40:15
156.21	08:39:09
156.18	08:37:09
156.18	08:35:50
156.2	08:34:54
156.2	08:34:07
156.21	08:33:29
156.17	08:32:34
156.19	08:29:26
156.21	08:28:29
156.2	08:27:33
156.2	08:26:25
156.19	08:25:04
156.16	08:24:55
156.14	08:22:10
156.13	08:19:07
156.13	08:18:03
156.16	08:17:36
156.14	08:16:36
156.17	08:15:18
156.17	08:14:08
156.17	08:12:58
156.16	08:12:14
156.16	08:11:28
156.18	08:09:31
156.19	08:08:18
156.05	08:07:53
156.16	08:07:00
156.16	08:05:55
156.16	08:04:59
156.14	08:02:25
156.14	08:01:06
156.07	08:01:02
156.11	07:59:56
156.08	07:58:19
156.1	07:57:16
156.08	07:55:48
156.05	07:54:51
156.1	07:54:50
156.09	07:53:32
156.05	07:51:17
156.07	07:50:23
156.06	07:49:27
156.02	07:48:46
156.07	07:47:58
156	07:47:41
156.05	07:46:56
156.04	07:44:03
156.06	07:42:33
156.06	07:41:49
156.02	07:41:07
156.02	07:40:34
156.02	07:39:32
155.96	07:37:23
155.96	07:36:42
155.95	07:33:25
155.96	07:32:22
156.02	07:30:32
155.99	07:29:33
156.01	07:28:33
155.99	07:27:37
156.11	07:26:56
156.04	07:26:30
156.04	07:25:28
156.06	07:23:29
156.12	07:22:15
156.09	07:21:20
156.12	07:20:18
156.01	07:20:12
156.08	07:19:30
156.08	07:18:31
156.15	07:16:38
156.1	07:15:25
156.01	07:14:31
155.83	07:13:48
156.04	07:13:34
156.09	07:12:39
156	07:09:51
155.67	07:09:11
155.95	07:08:53
156.01	07:07:51
155.88	07:07:04
155.84	07:06:06
155.63	07:04:48
155.74	07:02:33
155.82	07:01:31
155.56	07:01:12
155.67	07:00:12
155.53	06:58:19
155.53	06:57:25
155.54	06:56:22
155.55	06:55:10
155.57	06:53:55
155.56	06:53:51
155.56	06:53:05
155.59	06:51:32
155.57	06:50:27
155.56	06:49:21
155.57	06:48:41
155.58	06:48:11
155.58	06:47:11
155.58	06:45:59
155.55	06:44:38
155.57	06:44:18
155.56	06:43:27
155.56	06:42:23
155.56	06:41:30
155.58	06:40:47
155.58	06:40:08
155.63	06:39:17
155.57	06:38:44
155.57	06:37:25
155.62	06:36:30
155.56	06:35:12
155.58	06:31:06
155.58	06:29:29
155.56	06:28:21
155.57	06:27:32
155.56	06:25:33
155.59	06:23:34
155.59	06:22:45
155.58	06:20:54
155.58	06:20:22
155.58	06:19:54
155.57	06:18:51
155.6	06:16:48
155.6	06:15:52
155.59	06:14:40
155.59	06:13:29
155.62	06:13:04
155.65	06:09:40
155.58	06:09:18
155.58	06:08:13
155.57	06:07:34
155.59	06:06:40
155.6	06:05:43
155.61	06:04:26
155.63	06:03:15
155.62	06:02:41
155.63	05:58:54
155.62	05:56:39
155.6	05:56:09
155.64	05:55:35
155.65	05:54:57
155.63	05:54:12
155.61	05:52:11
155.61	05:50:55
155.61	05:49:56
155.61	05:49:03
155.6	05:47:53
155.6	05:46:52
155.62	05:44:34
155.61	05:42:39
155.61	05:41:41
155.6	05:41:05
155.62	05:37:19
155.62	05:36:19
155.62	05:35:31
155.59	05:34:32
155.59	05:33:31
155.57	05:30:33
155.6	05:28:32
155.59	05:26:21
155.59	05:26:01
155.57	05:22:27
155.58	05:21:26
155.57	05:20:23
155.61	05:18:02
155.6	05:15:51
155.61	05:14:54
155.61	05:12:42
155.62	05:11:52
155.62	05:11:44
155.61	05:11:19
155.63	05:09:25
155.63	05:07:02
155.61	05:06:58
155.64	05:06:00
155.64	05:05:08
155.64	05:04:11
155.65	05:00:12
155.61	05:00:09
155.61	05:00:01
155.63	04:58:13
155.64	04:54:44
155.63	04:53:39
155.64	04:53:06
155.68	04:51:32
155.68	04:49:52
155.65	04:48:31
155.65	04:47:39
155.66	04:47:04
155.64	04:44:15
155.64	04:42:45
155.64	04:41:49
155.65	04:41:04
155.65	04:40:25
155.65	04:39:38
155.62	04:39:14
155.64	04:36:02
155.65	04:35:16
155.64	04:33:39
155.63	04:32:00
155.65	04:29:21
155.63	04:28:53
155.6	04:27:15
155.64	04:25:08
155.64	04:22:58
155.64	04:21:30
155.65	04:20:12
155.65	04:18:59
155.65	04:17:45
155.63	04:13:04
155.64	04:10:46
155.65	04:10:46
155.64	04:06:47
155.64	04:05:53
155.64	04:04:58
155.63	04:01:49
155.64	04:00:44
155.64	03:59:40
155.65	03:57:11
155.63	03:56:24
155.64	03:55:28
155.61	03:54:52
155.62	03:54:18
155.65	03:51:24
155.62	03:43:54
155.59	03:40:52
155.61	03:39:48
155.59	03:39:08
155.63	03:36:59
155.61	03:35:58
155.64	03:34:51
155.59	03:33:46
155.6	03:32:52
155.6	03:32:01
155.62	03:31:45
155.61	03:29:43
155.59	03:28:42
155.58	03:27:42
155.59	03:26:44
155.61	03:21:50
155.61	03:20:55
155.61	03:20:02
155.63	03:18:35
155.62	03:16:00
155.62	03:13:56
155.63	03:12:48
155.62	03:12:00
155.64	03:08:59
155.62	03:07:57
155.62	03:07:03
155.62	03:06:02
155.56	03:05:02
155.59	03:02:05
155.59	03:01:01
155.59	02:59:59
155.61	02:59:59
155.6	02:57:51
155.6	02:56:45
155.59	02:55:46
155.61	02:54:53
155.59	02:53:53
155.61	02:53:01
155.6	02:50:01
155.61	02:49:00
155.61	02:47:50
155.59	02:46:56
155.59	02:46:00
155.58	02:42:51
155.59	02:37:03
155.59	02:35:59
155.59	02:34:51
155.6	02:34:00
155.6	02:33:05
155.61	02:29:52
155.6	02:27:05
155.59	02:23:15
155.59	02:22:24
155.59	02:21:13
155.6	02:19:49
155.6	02:18:50
155.6	02:18:10
155.61	02:13:43
155.61	02:12:20
155.59	02:09:01
155.59	02:07:33
155.6	02:03:56
155.6	02:02:05
155.58	01:56:55
155.58	01:55:56
155.58	01:54:51
155.59	01:52:47
155.59	01:51:02
155.58	01:50:06
155.58	01:49:13
155.57	01:48:10
155.57	01:47:13
155.57	01:47:03
155.56	01:44:07
155.57	01:43:05
155.57	01:42:17
155.58	01:41:15
155.58	01:40:22
155.61	01:39:55
155.59	01:39:14
155.59	01:36:53
155.63	01:35:57
155.61	01:34:20
155.59	01:33:34
155.61	01:31:58
155.6	01:28:20
155.6	01:27:24
155.6	01:26:23
155.58	01:25:31
155.58	01:23:31
155.59	01:16:10
155.58	01:15:14
155.58	01:14:19
155.58	01:13:19
155.62	01:12:47
155.61	01:11:27
155.61	01:09:14
155.61	01:09:11
155.63	01:08:24
155.63	01:07:30
155.62	01:04:10
155.61	01:02:28
155.61	01:01:50
155.61	01:00:53
155.62	00:58:34
155.63	00:57:02
155.65	00:55:17
155.62	00:54:01
155.62	00:51:53
155.62	00:50:55

USD/CHF

Last : 0.914
High : 0.9151
Low : 0.9099
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9127
Time : 20:50:32
Yesterday : 0.9125
Change % : 0.16%
Change : 0.0015
Change type compared to yesterday : Increase

Today Rates	Time
0.914	20:50:32
0.9141	20:48:24
0.9141	20:47:23
0.914	20:46:27
0.9139	20:44:10
0.9139	20:43:15
0.9141	20:38:46
0.9141	20:37:13
0.9142	20:35:06
0.9147	20:34:19
0.9142	20:33:19
0.9141	20:33:13
0.9141	20:29:15
0.9141	20:27:00
0.9142	20:25:02
0.9142	20:23:16
0.914	20:21:42
0.914	20:20:32
0.914	20:19:24
0.9142	20:14:21
0.9142	20:13:46
0.9141	20:11:54
0.9141	20:09:45
0.9142	20:07:48
0.9142	20:06:46
0.9143	20:05:57
0.9142	20:05:14
0.9145	20:02:52
0.9144	20:01:46
0.9146	19:58:48
0.9145	19:57:48
0.9144	19:56:48
0.9142	19:55:45
0.9148	19:55:45
0.9142	19:54:39
0.9143	19:51:54
0.9144	19:50:48
0.9144	19:49:40
0.9143	19:48:38
0.9145	19:48:18
0.9146	19:47:41
0.9146	19:46:46
0.9142	19:44:31
0.9148	19:43:34
0.9148	19:42:33
0.9144	19:41:51
0.9147	19:41:35
0.9145	19:39:34
0.9146	19:37:29
0.9144	19:36:44
0.9144	19:35:56
0.9144	19:35:01
0.9146	19:34:48
0.9144	19:34:12
0.9142	19:32:44
0.9147	19:29:35
0.9146	19:27:57
0.9145	19:26:21
0.9145	19:25:36
0.9145	19:23:55
0.9147	19:22:52
0.9144	19:21:50
0.9147	19:21:29
0.9146	19:18:51
0.9145	19:16:55
0.9146	19:15:59
0.9145	19:15:07
0.915	19:14:45
0.9147	19:14:08
0.9147	19:12:04
0.9149	19:10:26
0.9147	19:08:40
0.9149	19:06:51
0.9147	19:05:56
0.915	19:05:06
0.9146	19:03:08
0.9148	19:03:04
0.915	19:01:59
0.9148	19:00:44
0.915	18:58:37
0.9146	18:56:46
0.915	18:55:51
0.9149	18:55:41
0.9146	18:54:51
0.9148	18:53:34
0.9146	18:51:40
0.915	18:50:43
0.9151	18:48:45
0.9145	18:48:42
0.9148	18:47:44
0.9148	18:46:46
0.9148	18:44:45
0.9149	18:43:50
0.915	18:42:48
0.9145	18:42:25
0.9145	18:41:30
0.9136	18:40:13
0.9144	18:37:45
0.9144	18:36:47
0.9142	18:35:41
0.9148	18:34:50
0.9136	18:34:06
0.9148	18:33:15
0.9146	18:31:19
0.9146	18:30:13
0.9145	18:29:01
0.9139	18:28:30
0.9143	18:27:53
0.914	18:26:52
0.9139	18:25:58
0.9139	18:24:10
0.9137	18:23:15
0.914	18:22:08
0.914	18:20:57
0.9142	18:19:48
0.9141	18:16:35
0.9139	18:15:27
0.9138	18:14:25
0.9133	18:13:57
0.9138	18:13:35
0.9136	18:12:39
0.9135	18:11:37
0.9134	18:09:48
0.9134	18:08:48
0.9134	18:07:49
0.9133	18:06:49
0.9133	18:05:48
0.9133	18:04:57
0.9135	18:03:04
0.9135	18:02:54
0.9135	18:01:51
0.9135	18:01:01
0.9134	17:58:44
0.9133	17:56:30
0.9135	17:55:39
0.9133	17:55:09
0.9134	17:54:49
0.9134	17:53:47
0.9136	17:50:32
0.9138	17:49:40
0.9138	17:48:36
0.9132	17:48:22
0.9136	17:47:42
0.9133	17:46:27
0.9135	17:44:24
0.9135	17:43:34
0.9135	17:42:46
0.9132	17:41:50
0.9134	17:41:34
0.9133	17:39:33
0.9133	17:37:39
0.9139	17:36:54
0.9132	17:32:42
0.9133	17:29:51
0.9133	17:28:45
0.9133	17:27:48
0.9132	17:26:57
0.9134	17:26:02
0.9136	17:24:02
0.9136	17:22:52
0.9133	17:22:06
0.9131	17:21:57
0.9135	17:21:07
0.9135	17:20:05
0.9133	17:19:07
0.9132	17:16:53
0.913	17:15:14
0.9134	17:15:04
0.9131	17:14:09
0.9133	17:13:04
0.9132	17:10:02
0.9133	17:09:59
0.9134	17:09:05
0.9135	17:08:09
0.9133	17:07:19
0.9135	17:06:15
0.9132	17:05:01
0.9132	17:01:56
0.9129	17:01:26
0.9132	16:57:20
0.9133	16:55:16
0.9125	16:55:12
0.9129	16:53:41
0.9129	16:51:40
0.9129	16:50:47
0.9125	16:49:40
0.9125	16:48:36
0.9123	16:47:34
0.9123	16:46:39
0.9127	16:44:38
0.9125	16:43:22
0.9129	16:42:23
0.9128	16:41:30
0.9125	16:40:40
0.9127	16:39:42
0.9127	16:37:24
0.9131	16:36:35
0.9131	16:35:43
0.9132	16:35:11
0.9127	16:34:38
0.913	16:30:47
0.9132	16:29:07
0.9132	16:27:53
0.9132	16:27:00
0.9132	16:26:11
0.9127	16:24:00
0.9131	16:22:44
0.9123	16:21:36
0.9124	16:20:40
0.9124	16:19:47
0.9123	16:18:46
0.9121	16:16:03
0.9116	16:15:21
0.9122	16:14:35
0.9126	16:14:01
0.9123	16:13:42
0.9125	16:11:42
0.9125	16:09:50
0.9122	16:08:44
0.9116	16:07:46
0.9116	16:06:55
0.9115	16:06:04
0.9123	16:05:02
0.9128	16:02:40
0.9126	16:02:17
0.9127	16:01:37
0.9131	16:00:38
0.9131	15:58:27
0.9129	15:56:27
0.9129	15:55:40
0.9128	15:55:27
0.9127	15:54:40
0.9128	15:51:27
0.9129	15:50:46
0.9129	15:49:45
0.9125	15:48:29
0.9128	15:47:39
0.9127	15:44:44
0.9125	15:43:38
0.9127	15:42:30
0.9126	15:41:27
0.9125	15:41:27
0.9126	15:40:28
0.9126	15:39:44
0.9123	15:37:28
0.9122	15:36:26
0.9122	15:35:31
0.9122	15:34:42
0.9125	15:33:45
0.9126	15:32:47
0.9124	15:30:43
0.9122	15:29:51
0.9122	15:28:46
0.9118	15:27:59
0.9117	15:27:34
0.9119	15:26:18
0.9118	15:23:54
0.9118	15:22:51
0.9118	15:21:51
0.9117	15:21:01
0.912	15:20:49
0.912	15:19:40
0.912	15:18:50
0.9119	15:16:48
0.9119	15:14:39
0.9119	15:14:38
0.9119	15:13:42
0.9118	15:12:50
0.9118	15:11:55
0.912	15:10:48
0.9118	15:09:51
0.9116	15:08:01
0.9116	15:06:18
0.9117	15:05:14
0.9117	15:02:53
0.9119	15:01:49
0.912	15:00:58
0.9119	14:58:48
0.9118	14:56:51
0.9119	14:56:37
0.9119	14:55:46
0.9121	14:54:47
0.9119	14:53:45
0.9121	14:51:50
0.9122	14:50:55
0.9121	14:49:49
0.9121	14:48:44
0.9122	14:47:48
0.9121	14:46:57
0.9127	14:45:06
0.9126	14:43:36
0.9126	14:42:31
0.9124	14:41:47
0.9127	14:41:33
0.9124	14:40:43
0.9127	14:39:21
0.9125	14:37:30
0.9125	14:36:49
0.9125	14:36:01
0.9125	14:35:02
0.9124	14:34:07
0.9126	14:32:58
0.9122	14:30:41
0.9122	14:29:49
0.9124	14:28:44
0.9125	14:28:18
0.9124	14:27:37
0.9125	14:24:05
0.9124	14:23:07
0.9125	14:22:20
0.9125	14:21:39
0.9125	14:20:55
0.9126	14:19:56
0.9126	14:18:44
0.9124	14:16:58
0.9125	14:15:59
0.9125	14:14:59
0.9126	14:14:00
0.9121	14:11:59
0.9121	14:10:28
0.9124	14:08:58
0.9125	14:07:04
0.9124	14:06:08
0.9122	14:05:06
0.9123	14:03:58
0.9123	14:02:50
0.9121	14:01:30
0.9121	14:00:31
0.912	13:58:51
0.912	13:56:42
0.9121	13:54:25
0.9122	13:49:42
0.912	13:49:12
0.9121	13:48:40
0.9122	13:47:38
0.9122	13:46:52
0.9116	13:44:58
0.912	13:44:06
0.912	13:43:06
0.9123	13:42:14
0.9119	13:42:12
0.912	13:41:04
0.9121	13:37:34
0.912	13:35:49
0.9118	13:35:13
0.912	13:34:56
0.912	13:33:42
0.912	13:32:37
0.9122	13:30:49
0.9116	13:29:53
0.9123	13:27:46
0.9119	13:25:41
0.9119	13:23:59
0.9121	13:22:59
0.9121	13:21:57
0.9122	13:20:49
0.9122	13:20:26
0.9123	13:19:33
0.9122	13:18:27
0.9126	13:16:40
0.9125	13:15:42
0.9123	13:14:37
0.9125	13:12:34
0.9123	13:11:40
0.9125	13:09:52
0.9125	13:09:40
0.9122	13:07:44
0.9123	13:06:35
0.9122	13:05:28
0.9125	13:02:48
0.9125	13:01:45
0.9124	12:58:49
0.9123	12:57:53
0.9124	12:56:52
0.9119	12:55:50
0.9124	12:55:48
0.9123	12:54:55
0.912	12:53:42
0.912	12:51:39
0.9119	12:50:34
0.9121	12:49:43
0.9119	12:48:42
0.9121	12:47:37
0.9121	12:46:46
0.9122	12:44:33
0.9119	12:43:34
0.9122	12:42:43
0.9118	12:41:43
0.9114	12:41:22
0.912	12:40:55
0.9121	12:39:49
0.912	12:37:46
0.9119	12:36:40
0.9117	12:35:31
0.912	12:34:41
0.9111	12:34:09
0.9116	12:33:40
0.9114	12:32:19
0.9115	12:30:26
0.9114	12:29:36
0.9112	12:28:33
0.9113	12:27:31
0.9114	12:27:23
0.9112	12:26:29
0.9115	12:25:36
0.9115	12:23:51
0.9115	12:22:55
0.9113	12:21:38
0.9107	12:20:43
0.9112	12:20:39
0.911	12:18:47
0.9108	12:16:45
0.911	12:15:43
0.9114	12:14:45
0.911	12:14:08
0.9113	12:13:53
0.9114	12:12:45
0.9112	12:10:08
0.9105	12:08:46
0.9107	12:07:49
0.911	12:05:53
0.9108	12:04:54
0.9109	12:03:00
0.911	12:02:56
0.9108	12:01:59
0.9112	12:00:51
0.9107	11:57:27
0.9107	11:56:37
0.9108	11:55:43
0.911	11:54:48
0.9108	11:53:56
0.9112	11:51:51
0.9109	11:50:56
0.9109	11:50:02
0.9118	11:49:29
0.911	11:47:41
0.9111	11:46:38
0.911	11:44:46
0.9111	11:43:56
0.9113	11:42:55
0.9118	11:42:09
0.9113	11:41:52
0.9111	11:41:17
0.9109	11:40:03
0.9108	11:38:06
0.9099	11:36:55
0.9107	11:35:51
0.912	11:34:48
0.9122	11:34:46
0.912	11:33:51
0.912	11:32:40
0.9119	11:29:48
0.9119	11:28:51
0.9119	11:27:50
0.912	11:26:45
0.9117	11:25:31
0.9121	11:23:37
0.9119	11:22:42
0.9119	11:21:52
0.9125	11:21:22
0.912	11:18:41
0.9119	11:14:47
0.9126	11:14:30
0.912	11:12:00
0.9123	11:09:50
0.9125	11:09:00
0.9125	11:07:56
0.9127	11:06:50
0.9126	11:05:46
0.9124	11:02:52
0.9124	11:01:47
0.9126	11:00:54
0.9126	10:58:58
0.9129	10:57:54
0.9127	10:55:43
0.9131	10:55:37
0.9131	10:54:29
0.9129	10:53:28
0.9129	10:51:35
0.9132	10:50:30
0.913	10:49:20
0.9127	10:48:40
0.9126	10:46:41
0.9129	10:42:37
0.9127	10:40:27
0.9124	10:39:24
0.9124	10:37:38
0.9125	10:36:47
0.9127	10:35:44
0.9127	10:34:25
0.9128	10:34:11
0.9124	10:33:28
0.9124	10:32:31
0.9124	10:30:39
0.9123	10:28:24
0.9125	10:27:24
0.9126	10:27:03
0.9124	10:26:37
0.9126	10:25:34
0.9127	10:22:20
0.9128	10:21:27
0.9127	10:20:42
0.9127	10:20:36
0.9126	10:19:22
0.9126	10:18:23
0.9129	10:16:39
0.9125	10:15:40
0.9125	10:14:45
0.9125	10:13:48
0.9126	10:12:50
0.9128	10:09:46
0.9124	10:09:14
0.9126	10:05:35
0.9126	10:02:40
0.9128	10:01:59
0.9126	10:00:53
0.9124	10:00:00
0.9127	09:57:37
0.9127	09:56:23
0.9126	09:55:20
0.9128	09:55:12
0.9126	09:54:26
0.9129	09:53:29
0.913	09:50:39
0.913	09:49:27
0.913	09:48:24
0.9128	09:47:24
0.9128	09:46:38
0.9134	09:44:29
0.9129	09:43:19
0.9127	09:42:16
0.9128	09:41:39
0.913	09:40:49
0.9132	09:39:42
0.9132	09:37:34
0.9132	09:36:47
0.9133	09:35:47
0.9133	09:34:24
0.9134	09:30:39
0.9134	09:29:14
0.9133	09:27:17
0.9133	09:27:04
0.9132	09:25:46
0.9134	09:23:40
0.9134	09:21:29
0.9133	09:20:03
0.9133	09:19:36
0.9135	09:16:32
0.9133	09:15:28
0.9132	09:12:47
0.9136	09:12:37
0.9135	09:09:17
0.9133	09:08:28
0.9135	09:08:19
0.9135	09:07:28
0.9134	09:06:33
0.9133	09:05:37
0.9133	09:04:16
0.9131	09:02:25
0.9136	09:01:47
0.9131	09:01:37
0.9134	09:00:32
0.9134	08:57:49
0.9132	08:57:00
0.9133	08:56:15
0.9133	08:55:38
0.9135	08:55:03
0.9131	08:54:40
0.913	08:53:35
0.9131	08:51:40
0.9133	08:50:40
0.9133	08:49:32
0.9134	08:44:31
0.9134	08:43:18
0.9134	08:42:03
0.9135	08:39:29
0.9134	08:39:10
0.9133	08:34:54
0.9133	08:34:08
0.9133	08:33:29
0.9133	08:32:35
0.9134	08:32:18
0.9131	08:28:50
0.9133	08:28:29
0.9133	08:27:34
0.9132	08:25:05
0.9133	08:24:55
0.9132	08:22:56
0.9133	08:22:11
0.9131	08:21:21
0.9131	08:19:07
0.9134	08:18:03
0.9133	08:17:36
0.9132	08:14:09
0.9134	08:12:17
0.9135	08:09:32
0.9135	08:08:19
0.9131	08:07:54
0.9136	08:07:00
0.9134	08:05:55
0.9134	08:04:59
0.9133	08:02:25
0.9134	07:55:48
0.9132	07:54:10
0.9132	07:53:32
0.9131	07:50:23
0.9131	07:49:27
0.9131	07:48:46
0.9131	07:47:41
0.9132	07:42:34
0.9132	07:41:49
0.9132	07:41:07
0.9135	07:40:51
0.9132	07:40:35
0.9131	07:39:33
0.9134	07:37:23
0.9132	07:34:37
0.9134	07:33:26
0.9134	07:32:23
0.9131	07:29:34
0.9135	07:28:34
0.9132	07:27:38
0.9135	07:26:56
0.9135	07:26:30
0.9134	07:25:28
0.9134	07:23:30
0.9135	07:21:21
0.9135	07:20:18
0.9133	07:20:12
0.9134	07:16:38
0.9134	07:15:25
0.913	07:13:49
0.9134	07:13:34
0.9132	07:12:39
0.9131	07:09:52
0.9131	07:09:11
0.9133	07:08:53
0.9133	07:07:51
0.9132	07:06:06
0.9132	07:04:49
0.9131	07:02:33
0.9131	07:01:31
0.9131	07:00:12
0.9129	06:58:19
0.9129	06:57:25
0.913	06:56:22
0.9131	06:55:10
0.9134	06:53:55
0.913	06:53:51
0.9129	06:53:05
0.9133	06:51:32
0.9134	06:50:28
0.9134	06:49:22
0.9135	06:48:41
0.9134	06:48:11
0.9133	06:44:19
0.9134	06:43:27
0.9134	06:42:24
0.9134	06:41:31
0.9133	06:40:47
0.9132	06:39:18
0.9136	06:38:45
0.9136	06:38:10
0.9136	06:37:26
0.9136	06:37:00
0.9133	06:36:31
0.9135	06:35:13
0.9135	06:31:07
0.9132	06:27:33
0.9136	06:27:26
0.9135	06:25:33
0.9135	06:23:34
0.9136	06:22:45
0.9136	06:21:52
0.9132	06:20:54
0.9133	06:20:22
0.9134	06:19:54
0.9132	06:18:52
0.9131	06:14:41
0.9133	06:13:29
0.9132	06:12:25
0.9132	06:11:29
0.9129	06:09:40
0.9133	06:09:18
0.9133	06:06:40
0.9132	06:05:43
0.9133	06:04:27
0.9132	06:03:15
0.9131	06:01:51
0.9131	06:01:02
0.9133	05:58:55
0.9133	05:57:38
0.9133	05:56:39
0.9133	05:56:10
0.9132	05:55:35
0.9132	05:54:12
0.9131	05:50:56
0.9133	05:49:03
0.9132	05:48:20
0.9133	05:47:53
0.9133	05:46:52
0.9131	05:43:23
0.9131	05:42:39
0.9131	05:40:44
0.9133	05:39:34
0.9133	05:37:19
0.9132	05:36:20
0.9131	05:34:33
0.9131	05:33:31
0.913	05:29:37
0.9131	05:28:32
0.9128	05:27:25
0.9129	05:26:21
0.9129	05:26:01
0.913	05:23:26
0.913	05:22:28
0.9129	05:21:26
0.9129	05:20:24
0.9129	05:19:09
0.9131	05:18:03
0.9129	05:17:46
0.9131	05:12:42
0.9131	05:11:52
0.9131	05:11:44
0.9131	05:11:19
0.9133	05:09:25
0.9132	05:08:06
0.9133	05:07:02
0.9131	05:05:09
0.9131	05:04:12
0.9132	05:00:10
0.9132	05:00:02
0.9131	04:57:10
0.9131	04:55:57
0.9131	04:54:45
0.9132	04:53:56
0.9132	04:53:40
0.9129	04:53:06
0.9133	04:49:52
0.9132	04:48:32
0.9133	04:47:40
0.9132	04:47:05
0.9131	04:46:23
0.9131	04:44:16
0.9133	04:41:49
0.9132	04:41:04
0.9131	04:36:59
0.9131	04:36:02
0.9131	04:35:16
0.9131	04:34:40
0.913	04:29:21
0.913	04:28:20
0.9129	04:27:16
0.913	04:25:48
0.9132	04:25:09
0.9131	04:24:27
0.9129	04:22:59
0.9129	04:22:23
0.9132	04:19:00
0.913	04:16:10
0.9132	04:13:04
0.9132	04:10:47
0.913	04:10:46
0.9129	04:08:39
0.9129	04:07:43
0.9132	04:06:08
0.9132	04:05:53
0.913	04:04:58
0.9132	04:03:48
0.9131	03:57:11
0.9131	03:55:29
0.9133	03:54:52
0.9131	03:54:18
0.913	03:53:14
0.913	03:51:24
0.9135	03:43:55
0.9133	03:42:55
0.9132	03:41:51
0.9127	03:39:08
0.9132	03:38:52
0.9132	03:36:59
0.9127	03:33:46
0.9128	03:32:01
0.9126	03:31:45
0.9128	03:29:44
0.9126	03:28:42
0.9127	03:27:43
0.9127	03:26:44
0.9128	03:20:55
0.9128	03:18:35
0.9127	03:14:58
0.9127	03:13:56
0.9127	03:12:49
0.9128	03:12:00
0.9125	03:11:35
0.9128	03:11:01
0.9126	03:07:29
0.9128	03:07:03
0.9128	03:06:02
0.9128	03:05:02
0.9125	03:03:56
0.9126	02:59:59
0.9127	02:57:51
0.9127	02:56:45
0.9127	02:55:46
0.9125	02:50:01
0.9126	02:49:01
0.9126	02:47:51
0.9126	02:46:56
0.9127	02:42:51
0.9127	02:41:53
0.9127	02:40:55
0.9126	02:38:53
0.9126	02:37:03
0.9125	02:34:52
0.9125	02:34:00
0.9124	02:32:36
0.9127	02:28:50
0.9127	02:27:05
0.9124	02:26:05
0.9126	02:25:55
0.9124	02:25:08
0.9126	02:22:24
0.9126	02:19:49
0.9127	02:18:50
0.9126	02:18:11
0.9125	02:16:01
0.9125	02:14:34
0.9127	02:13:00
0.9123	02:12:21
0.9125	02:09:01
0.9125	02:08:01
0.9126	02:07:33
0.9124	02:07:00
0.9124	02:06:06
0.9126	02:02:05
0.9126	02:01:02
0.9126	02:00:01
0.9124	01:56:55
0.9124	01:55:56
0.9124	01:54:51
0.9123	01:53:49
0.9123	01:52:47
0.9125	01:51:02
0.9121	01:50:06
0.9121	01:49:14
0.9121	01:48:11
0.9123	01:47:13
0.912	01:46:14
0.912	01:44:08
0.9122	01:43:06
0.9122	01:41:15
0.9121	01:40:22
0.9125	01:39:55
0.9122	01:39:15
0.9124	01:36:53
0.9124	01:35:57
0.9125	01:34:20
0.9124	01:33:34
0.9125	01:33:16
0.9125	01:31:58
0.9124	01:30:18
0.9122	01:28:20
0.9125	01:27:25
0.9124	01:26:23
0.9123	01:25:31
0.9123	01:23:32
0.9125	01:22:09
0.9128	01:20:26
0.9123	01:19:31
0.9124	01:18:18
0.9125	01:16:11
0.9125	01:15:14
0.9126	01:14:19
0.9124	01:13:19
0.9123	01:12:47
0.9129	01:11:27
0.9125	01:08:24
0.9125	01:07:30
0.9123	01:06:28
0.9127	01:03:13
0.9123	01:02:28
0.9123	01:01:51
0.9123	01:00:54
0.9125	00:57:38
0.9124	00:57:02
0.9125	00:56:53
0.9125	00:55:17
0.9126	00:51:53
0.9127	00:50:56

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.9113	1.9116	1.9114	1.9091	1.9208	0.01	0.46%	2024/04/26 Time 20:27
GBP/CAD	1.7069	1.707	1.7063	1.7049	1.7098	0.00	0.16%	2024/04/26 Time 20:14
GBP/NZD	2.1006	2.1014	2.1013	2.0961	2.1049	0.00	0.12%	2024/04/26 Time 20:27
GBP/CHF	1.1407	1.141	1.1409	1.1389	1.1424	0.00	0.06%	2024/04/26 Time 20:27
GBP/JPY	196.72	196.75	196.78	194.44	196.78	1.99	1.02%	2024/04/26 Time 20:27
AUD/CAD	0.8928	0.8931	0.893	0.8905	0.8945	0.00	0.26%	2024/04/26 Time 20:10
AUD/NZD	1.0991	1.0992	1.0994	1.0944	1.0995	0.00	0.32%	2024/04/26 Time 20:27
AUD/CHF	0.5967	0.597	0.5965	0.5948	0.5981	0.00	0.40%	2024/04/26 Time 20:21
AUD/JPY	102.92	102.96	102.89	101.44	102.96	1.52	1.50%	2024/04/26 Time 20:14
CAD/CHF	0.6683	0.6684	0.6685	0.6676	0.6694	0.00	0.10%	2024/04/26 Time 20:27
CAD/JPY	115.27	115.28	115.3	113.89	115.3	1.38	1.21%	2024/04/26 Time 20:27
NZD/CAD	0.8122	0.8125	0.8123	0.8122	0.815	0.00	0.04%	2024/04/26 Time 20:15
NZD/CHF	0.5428	0.5432	0.5431	0.5425	0.545	0.00	0.09%	2024/04/26 Time 20:22
NZD/JPY	93.62	93.67	93.66	92.59	93.67	1.09	1.18%	2024/04/26 Time 20:22
CHF/JPY	172.47	172.5	172.51	170.34	172.51	1.87	1.10%	2024/04/26 Time 20:22
EUR/GBP	0.8566	0.8567	0.8571	0.8563	0.8586	0.00	0.09%	2024/04/26 Time 20:14
EUR/AUD	1.6373	1.6375	1.6371	1.6354	1.6462	0.01	0.56%	2024/04/26 Time 20:27
EUR/CAD	1.462	1.4623	1.462	1.4613	1.4662	0.00	0.25%	2024/04/26 Time 20:27
EUR/NZD	1.7998	1.8001	1.7998	1.7962	1.8046	0.00	0.22%	2024/04/26 Time 20:28
EUR/CHF	0.9772	0.9774	0.9772	0.9764	0.9798	0.00	0.14%	2024/04/26 Time 20:28
EUR/JPY	168.53	168.55	168.38	166.78	168.55	1.55	0.93%	2024/04/26 Time 20:15