Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.0897 0.0012 0.11% 1.0884 1.0909 09:24:52
usd/eur
Euro
0.9179 0.0009 0.1% 0.917 0.9192 09:24:57
gbp/usd
British Pound
1.2977 0 0% 1.2963 1.2997 09:24:53
usd/gbp
British Pound
0.7708 0.0008 0.1% 0.77 0.7719 09:24:57
usd/jpy
JPY
157.94 0.03 0.02% 157.87 158.4 09:24:53
jpy/usd
JPY
0.6332 0.0001 0.02% 0.6314 0.6335 09:24:19
usd/chf
Swiss Franc
0.8958 0.0007 0.08% 0.8946 0.8973 09:24:10
chf/usd
Switzerland Frank
1.1168 0.0012 0.11% 1.1147 1.121 09:24:56
aud/usd
AUD
0.6777 0.0004 0.06% 0.6763 0.6785 09:24:53
usd/aud
AUD
1.4765 0.003 0.2% 1.4754 1.4795 09:24:56
usd/cad
CAD
1.3658 0.0013 0.1% 1.3634 1.366 09:24:53
cad/usd
CAD
0.7323 0.0011 0.15% 0.7322 0.7342 09:24:19
nzd/usd
New Zealand Dollar
0.6101 0.001 0.16% 0.6092 0.612 09:24:13
usd/nzd
New Zealand Dollar
1.6394 0.0049 0.3% 1.6345 1.6418 09:24:58
usd/zar
South African Rand
17.9883 0.0101 0.06% 17.9564 18.0339 09:24:53
zar/usd
South African Rand
0.0556 0.0001 0.18% 0.0555 0.0558 08:38:01
usd/try
Turkish lira
33.0694 0.0258 0.08% 32.9975 33.1538 09:24:13
try/usd
Turkish lira
0.0303 0 0% 0.0302 0.0303 07:31:46
usd/pln
Polish Zloty
3.9065 0.0078 0.2% 3.9022 3.9212 09:24:54
pln/usd
Polish Zloty
0.2562 0.0004 0.16% 0.2559 0.2566 09:23:05
usd/sek
Swedish Krona
10.5579 0.0249 0.24% 10.5233 10.5751 09:24:54
sek/usd
Swedish Krona
0.0948 0.0002 0.21% 0.0947 0.0951 09:24:22
usd/sgd
SGD
1.3422 0.0001 0.01% 1.3411 1.3453 09:24:54
sgd/usd
SGD
0.7451 0.0009 0.12% 0.7444 0.7462 09:24:56
usd/dkk
Danish Krone
6.8492 0.007 0.1% 6.8422 6.8611 09:24:55
dkk/usd
Danish Krone
0.146 0.0002 0.14% 0.1459 0.1462 09:06:44
usd/nok
Norwegian Krone
10.7555 0.0423 0.39% 10.7437 10.7996 09:24:55
nok/usd
Norwegian Krone
0.0931 0.0002 0.21% 0.093 0.0936 09:12:36
usd/twd
Taiwan Dollar
32.585 0.035 0.11% 32.534 32.619 09:24:58
twd/usd
Taiwan Dollar
0.0307 0.0001 0.33% 0.0307 0.0308 04:45:57
usd/aed
United Arab Emirates Dirham
3.6732 0.0008 0.02% 3.6732 3.674 00:47:20
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Jordanian Dinar
0.7113 0.0001 0.01% 0.7112 0.7113 09:12:32
jod/usd
Jordanian Dinar
1.4158 0.0002 0.01% 1.4158 1.416 09:12:36
usd/kwd
Kuwaiti Dinar
0.3061 0.0002 0.07% 0.3061 0.3063 09:12:32
kwd/usd
Kuwaiti Dinar
3.2835 0.0017 0.05% 3.2818 3.2835 09:12:36
usd/hkd
Hong Kong Dollar
7.8086 0.0004 0.01% 7.8072 7.8102 09:24:55
hkd/usd
Hong Kong Dollar
0.1281 0 0% 0.128 0.1281 11 Jul
usd/sar
Saudi Riyal
3.7523 0.0031 0.08% 3.7513 3.7554 09:12:32
sar/usd
Saudi Riyal
0.2666 0.0003 0.11% 0.2666 0.2669 09:05:44
usd/inr
INR
83.538 0.019 0.02% 83.486 83.559 09:24:55
inr/usd
INR
0.012 0 0% 0.0117 0.012 5 Jun
usd/krw
KRW
1382.82 6.18 0.45% 1376.1 1383.7 09:24:56
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Real Brazil
0.1844 0.0002 0.11% 0.1842 0.1844 04:39:01
usd/brl
Real Brazil
5.4298 0 0% 5.4291 5.4311 13 Jul
fjd/usd
Fijian Dollar
0.4524 0.0004 0.09% 0.4524 0.4528 09:12:33
usd/fjd
Fijian Dollar
2.2351 0.002 0.09% 2.2331 2.2351 09:12:33
ghs/usd
Ghanaian Cedi
0.065 0 0% 0.065 0.0652 04:38:49
usd/ghs
Ghanaian Cedi
15.45 0 0% 15.4 15.54 12 Jul
usd/mxn
Mexican Peso
17.6881 0.0481 0.27% 17.64 17.7319 09:24:54
mxn/usd
Mexican Peso
0.0566 0.0002 0.35% 0.0565 0.0568 09:18:15
usd/ars
Argentine Peso
919.2761 0.0211 0% 918.7067 919.8683 09:24:56
ars/usd
Argentine Peso
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Bolivian Boliviano
7.0946 0.0019 0.03% 7.0732 7.0946 04:38:53
bob/usd
Bolivian Boliviano
0.1486 0.0001 0.07% 0.1486 0.1491 04:40:08
usd/cny
Chinese Yuan
7.2601 0.0093 0.13% 7.2508 7.2637 09:24:56
cny/usd
Chinese Yuan
0.1377 0.0002 0.15% 0.1377 0.1379 06:49:41
usd/cop
Colombian Peso
4009.43 79.35 2.02% 3930.08 4009.43 00:47:23
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 10 Jul
usd/clp
Chilean peso
905.85 0 0% 905.53 905.85 00:27:44
clp/usd
Chilean peso
0.0011 0 0% 0.001 0.0011 28 Jun
usd/nio
Nicaraguan Córdoba
37.2782 0.0648 0.17% 37.1652 37.2782 04:38:57
nio/usd
Nicaraguan Córdoba
0.0275 0.0001 0.36% 0.0275 0.0275 04:39:00
usd/pen
Peruvian sol
3.8345 0.0645 1.71% 3.77 3.8345 04:40:06
pen/usd
Peruvian sol
0.2712 0.0056 2.11% 0.2656 0.272 04:39:00
usd/pyg
Paraguayan Guarani
7660.45 13.28 0.17% 7637.23 7660.45 04:38:58
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Russian Ruble
88.0054 0.1222 0.14% 87.8832 88.6204 09:24:58
rub/usd
Russian Ruble
0.0114 0 0% 0.0114 0.0115 09:12:36
usd/vef
Venezuelan Bolívar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venezuelan Bolívar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Netherlands Antillean Guilder
1.8485 0.0032 0.17% 1.8429 1.8485 04:38:50
usd/amd
Armenian Dram
389 0 0% 389 392 13 Jul
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbadian Dollar
2.0653 0.0036 0.17% 2.0591 2.0653 04:38:51
usd/bdt
Bangladeshi Taka
119.172 0.017 0.01% 118.812 119.172 04:38:51
usd/bgn
Bulgarian Lev
1.8 0.0024 0.13% 1.7999 1.8054 09:12:33
usd/bhd
Bahraini Dinar
0.3797 0 0% 0.3797 0.3889 09:12:33
usd/bif
Burundian Franc
2905.2 5.05 0.17% 2896.4 2905.2 04:38:53
usd/bnd
Brunei Dollar
1.3659 0.0023 0.17% 1.3618 1.3659 04:38:53
usd/bsd
Bahamian Dollar
1.0066 0.0018 0.18% 1.0035 1.0066 04:38:53
usd/bwp
Botswana pula
13.4953 0 0% 13.4771 13.5685 12 Jul
usd/bzd
Belize Dollar
2.0619 0.0036 0.17% 2.0557 2.0619 04:38:53
usd/egp
Egyptian Pound
47.9733 0.0531 0.11% 47.9625 48.1562 09:24:57
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
47.9733 0.0531 0.11% 47.9625 48.1562 09:24:57
egp/usd
Egyptian Pound
0.0209 0 0% 0.0208 0.0209 09:12:36
usd/uyu
Uruguayan Peso
40.6396 0.0064 0.02% 40.5164 40.6396 04:38:59
uyu/usd
Uruguayan Peso
0.0253 0 0% 0.0253 0.0254 04:40:08
usd/crc
Costa Rican Colón
535.62 0.93 0.17% 533.99 535.62 04:38:53
usd/cup
Cuban Peso
24.0313 0.0071 0.03% 23.9582 24.0313 04:38:54
usd/djf
Djiboutian Franc
182.21 0.31 0.17% 181.66 182.21 04:38:54
usd/dop
Dominican Peso
59.853 0.104 0.17% 59.671 59.853 04:38:54
usd/dzd
Algerian Dinar
134.668 0.231 0.17% 134.668 135.156 09:12:33
usd/etb
Ethiopia
58.0104 0.1006 0.17% 57.8345 58.0104 04:38:54
usd/gel
Georgian Lari
2.699 0.052 1.93% 2.699 2.751 09:24:21
usd/huf
Hungarian Forint
360.49 0.8 0.22% 359.69 361.54 09:24:55
usd/czk
Czech Koruna
23.31 0.077 0.33% 23.233 23.3699 09:24:55
usd/thb
Thailand Baht
36.212 0.092 0.25% 36.12 36.335 09:24:55
usd/gmd
Gambian Dalasi
68 0 0% 68 68.25 20 May
usd/gnf
Guinean Franc
8692.74 15.11 0.17% 8666.39 8692.74 04:38:54
usd/gtq
Guatemalan Quetzal
7.9489 0.0023 0.03% 7.9247 7.9489 04:38:54
usd/hnl
Honduran Lempira
25.2314 0.0437 0.17% 25.155 25.2314 04:38:55
usd/hrk
Croatian Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitian Gourde
133.114 0.233 0.18% 132.711 133.114 04:38:55
usd/idr
Indonesian Rupiah
16181.9 16.4 0.1% 16122 16191.6 09:24:57
usd/iqd
IQD
1337.77 25.77 1.96% 1312 1337.77 04:38:55
usd/isk
Icelandic Króna
137.35 0.16 0.12% 137 137.41 09:18:39
usd/jmd
Jamaican Dollar
158.462 0.274 0.17% 157.982 158.462 04:38:55
usd/kes
Kenyan Shilling
128.52 1.48 1.15% 128.13 130 04:40:05
usd/khr
Cambodian Riel
4198.05 67.05 1.62% 4131 4198.05 04:38:56
usd/kmf
Comorian Franc
453.7 0 0% 453.7 455.4 12 Jul
usd/kzt
Kazakhstani Tenge
472.83 1.1 0.23% 471 473.93 09:24:57
usd/lak
Lao kip
22375.39 150.39 0.68% 22225 22375.39 04:38:56
usd/lbp
Lebanese Pound
89600.77 156.9 0.18% 89328.39 89600.77 04:38:56
usd/lkr
Sri Lankan Rupee
305.787 0.09 0.03% 304.857 305.787 04:38:56
usd/lsl
Lesotho Loti
18.2037 0.1937 1.08% 18.01 18.2037 04:38:56
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Libyan Dinar
4.8786 0.0085 0.17% 4.8638 4.8786 04:40:05
usd/mad
Moroccan Dirham
10.1282 0.3072 3.13% 9.821 10.1282 04:40:05
usd/mdl
Moldovan leu
17.9486 0.0314 0.18% 17.8941 17.9486 04:38:56
usd/mga
Malagasy Ariary
4518.57 11.43 0.25% 4504.88 4530 04:38:56
usd/mkd
Macedonian Denar
56.88 0.061 0.11% 56.746 56.918 09:12:34
kyd/usd
Cayman Islands Dollar
1.2269 0.0003 0.02% 1.2269 1.2306 04:38:49
usd/all
Albanian Lek
94.55 0.164 0.17% 94.264 94.55 04:38:50
usd/mmk
Myanmar Kyat 
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Macanese Pataca
8.2269 0.0024 0.03% 8.2019 8.2269 04:38:56
usd/mro
Mauritanian Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritian Rupee
47.64 0.04 0.08% 47.49 47.68 09:06:42
usd/mvr
Maldivian Rufiyaa
15.6 0 0% 15.6 15.65 00:27:44
usd/mwk
Malawian Kwacha
1737.905 13.095 0.75% 1732.637 1751 04:38:57
usd/myr
Malaysian Ringgit
4.6755 0.0035 0.07% 4.672 4.681 09:12:34
usd/nad
Namibian Dollar
18.2037 0.2037 1.13% 18 18.2037 04:38:57
usd/ngn
Nigerian Naira
1618.15 17.37 1.09% 1598.53 1618.15 06:49:29
usd/npr
Nepalese Rupee
135.225 0.235 0.17% 134.815 135.225 04:38:57
usd/omr
OMR
0.386 0.0003 0.08% 0.386 0.3871 09:12:34
usd/pab
Panamanian Balboa
1.0231 0.0003 0.03% 1.02 1.0231 04:38:58
usd/pgk
Papua New Guinean Kina
3.9868 0.0069 0.17% 3.9747 3.9868 04:38:58
usd/php
Philippine Piso
58.567 0.084 0.14% 58.421 59.107 09:24:58
usd/pkr
PKR
279.91 0.485 0.17% 279.062 279.91 04:38:58
usd/qar
QAR
3.6458 0.0028 0.08% 3.643 3.7732 07:10:48
usd/ron
Romanian Leu
4.568 0.0073 0.16% 4.559 4.5685 09:24:58
usd/rsd
Serbian Dinar
107.934 0.121 0.11% 107.525 108.585 09:24:22
usd/rwf
Rwandan Franc
1324.07 2.295 0.17% 1320.057 1324.07 04:38:59
usd/scr
Seychellois Rupee
14.9397 0.2058 1.38% 14.704 15.1455 09:12:35
usd/sdg
Sudanese Pound
604 0 0% 602 604 18 Jun
usd/sos
Somaliland Shilling
568 39.3 6.92% 568 608.35 06:54:25
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
8.972 0.0014 0.02% 8.9447 8.972 04:38:59
usd/syp
Syrian Lira
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.1845 0.1745 0.97% 18.01 18.1845 04:38:59
usd/tnd
Tunisian Dinar
3.1067 0.0333 1.07% 3.1067 3.14 00:47:29
usd/ttd
Trinidad & Tobago Dollar
6.9267 0.002 0.03% 6.9056 6.9267 04:38:59
usd/tzs
Tanzanian Shilling
2655.01 20.74 0.78% 2655.01 2721.57 05:57:43
usd/uah
Ukrainian Hryvnia
41.3016 0.0716 0.17% 41.1764 41.3016 04:38:59
usd/ugx
Ugandan Shilling
3741.56 1.03 0.03% 3730.26 3741.56 04:38:59
usd/uzs
Uzbekistani Som
12688.67 6.33 0.05% 12650.28 12695 04:38:59
usd/vnd
Vietnamese Dong
25410 10 0.04% 25405 25425 07:52:21
usd/vuv
Vanuatu vatu
122.35 1.65 1.35% 117.92 124 04:39:18
usd/xaf
Central African CFA Franc
602.437 1.044 0.17% 600.611 602.437 04:39:00
usd/xcd
Eastern Caribbean Dollar
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
West African CFA Franc
602.437 1.044 0.17% 600.611 602.437 04:39:00
usd/xpf
CFP Franc
109.529 1.171 1.07% 109.197 110.7 04:39:00
usd/yer
Yemeni Rial
250.85 0 0% 250.85 250.95 12 Jul
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Belarusian Ruble
3.2772 0.0058 0.18% 3.2672 3.2772 04:39:01
usd/mzn
Mozambican Metical
63.7 0 0% 63.7 63.7 12 Jun
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Chinese Yuan
7.2747 0.0003 0% 7.2732 7.2866 09:24:59

USD/EUR

  • Last : 0.9179
  • High : 0.9192
  • Low : 0.917
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9187
  • Time : 09:24:57
  • Yesterday : 0.917
  • Change % : 0.1%
  • Change : 0.0009
  • Change type compared to yesterday : Increase
Today Rates Time
0.9179 09:24:57
0.918 09:23:51
0.9179 09:20:48
0.918 09:12:33
0.9179 09:11:35
0.918 09:06:41
0.9179 09:05:42
0.9178 09:04:37
0.918 09:03:20
0.9179 08:59:15
0.918 08:48:30
0.9179 08:48:03
0.918 08:45:40
0.9179 08:39:38
0.918 08:38:36
0.9179 08:38:19
0.9179 08:36:39
0.918 08:34:38
0.9179 08:31:37
0.918 08:30:52
0.9179 08:29:37
0.918 08:24:26
0.918 08:22:50
0.9179 08:20:49
0.918 08:15:55
0.9181 08:13:37
0.9179 08:11:35
0.918 08:10:52
0.9181 08:10:36
0.9179 08:09:59
0.918 08:08:48
0.9179 08:04:50
0.918 08:03:39
0.9179 08:03:34
0.9179 08:01:50
0.918 07:59:37
0.9179 07:58:34
0.9182 07:57:50
0.9179 07:55:48
0.918 07:54:39
0.9182 07:53:01
0.918 07:45:48
0.918 07:45:01
0.9179 07:41:33
0.918 07:40:57
0.9181 07:39:45
0.9179 07:20:39
0.918 07:18:32
0.9179 07:17:30
0.918 07:17:16
0.918 07:15:46
0.9179 07:13:30
0.918 07:10:47
0.9181 07:09:35
0.918 07:04:01
0.918 07:01:52
0.9181 07:00:53
0.918 06:58:39
0.9181 06:57:42
0.9183 06:57:21
0.9181 06:49:41
0.9181 06:49:27
0.9181 06:49:02
0.9181 06:49:01
0.918 06:49:01
0.9183 06:49:00
0.9183 06:49:00
0.9181 06:49:00
0.9181 06:49:00
0.9181 06:49:00
0.9183 06:48:56
0.9183 06:48:55
0.9183 06:48:51
0.9182 06:47:03
0.9183 06:27:32
0.9182 06:24:32
0.9184 06:23:41
0.9182 06:23:41
0.9184 06:22:35
0.9182 06:20:05
0.9184 06:17:45
0.9182 06:16:45
0.9184 06:16:01
0.9185 06:13:34
0.9184 06:12:43
0.9185 06:12:01
0.9184 06:10:51
0.9185 06:10:18
0.9184 06:09:48
0.9186 06:06:40
0.9185 06:04:11
0.9186 06:03:41
0.9185 06:02:48
0.9186 05:59:41
0.9183 05:58:48
0.9185 05:53:37
0.9184 05:52:56
0.9184 05:51:52
0.9185 05:50:39
0.9183 05:43:43
0.9185 05:39:49
0.9183 05:37:44
0.9185 05:36:58
0.9184 05:33:38
0.9183 05:32:59
0.9184 05:31:57
0.9184 05:30:53
0.9185 05:27:42
0.9184 05:25:51
0.9185 05:17:38
0.9184 05:16:47
0.9185 05:13:45
0.9184 05:12:44
0.9185 05:10:59
0.9184 05:10:57
0.9184 05:08:55
0.9186 05:04:49
0.9185 05:04:00
0.9186 05:03:49
0.9185 05:02:11
0.9186 04:59:20
0.9185 04:58:36
0.9186 04:57:54
0.9185 04:51:02
0.9186 04:48:41
0.9185 04:45:55
0.9184 04:44:43
0.9185 04:40:51
0.9184 04:39:03
0.9183 04:38:54
0.9184 04:37:49
0.9185 04:36:59
0.9183 04:35:01
0.9185 04:32:56
0.9184 04:31:46
0.9185 04:31:18
0.9184 04:29:41
0.9185 04:27:35
0.9184 04:26:40
0.9185 04:26:05
0.9186 04:24:39
0.9184 04:22:39
0.9186 04:16:37
0.9185 04:11:37
0.9186 04:11:00
0.9185 04:09:51
0.9186 04:09:37
0.9184 04:08:39
0.9186 04:06:24
0.9186 04:05:48
0.9185 04:03:12
0.9186 03:59:48
0.9184 03:58:46
0.9186 03:56:57
0.9184 03:52:45
0.9187 03:52:22
0.9185 03:51:53
0.9188 03:50:53
0.9186 03:47:06
0.9187 03:39:47
0.9188 03:37:45
0.9186 03:37:02
0.9187 03:34:43
0.9186 03:29:57
0.9188 03:27:44
0.9187 03:26:55
0.9188 03:25:54
0.9187 03:24:42
0.9188 03:19:47
0.9187 03:18:42
0.9188 03:11:26
0.9188 03:11:25
0.9189 03:10:02
0.9188 03:08:48
0.9189 03:07:09
0.9188 03:03:51
0.9188 03:03:31
0.9185 03:02:25
0.9187 02:51:36
0.9186 02:48:41
0.9185 02:47:20
0.9186 02:44:47
0.9185 02:41:51
0.9186 02:40:57
0.9185 02:39:23
0.9185 02:36:50
0.9186 02:34:51
0.9185 02:32:50
0.9186 02:31:44
0.9185 02:27:40
0.9186 02:27:12
0.9185 02:26:20
0.9187 02:25:01
0.9186 02:19:51
0.9187 02:18:41
0.9186 02:18:12
0.9186 02:16:30
0.9187 02:13:48
0.9186 02:08:43
0.9185 02:07:03
0.9186 02:04:50
0.9185 02:01:48
0.9186 02:00:23
0.9185 01:58:55
0.9186 01:53:45
0.9185 01:53:15
0.9186 01:52:53
0.9185 01:50:59
0.9182 01:48:54
0.9185 01:47:56
0.9186 01:46:41
0.9183 01:46:19
0.9186 01:45:55
0.9185 01:45:22
0.9186 01:40:59
0.9184 01:40:11
0.9185 01:39:59
0.9185 01:39:18
0.9181 01:38:33
0.9184 01:37:08
0.9183 01:34:59
0.9184 01:34:23
0.9183 01:25:47
0.9184 01:25:10
0.9183 01:20:45
0.9181 01:20:05
0.9184 01:17:52
0.9184 01:17:46
0.9181 01:16:35
0.9184 01:15:40
0.9183 01:13:59
0.9184 01:12:55
0.9183 01:08:44
0.9181 01:06:54
0.9182 01:04:07
0.9187 01:03:05
0.9182 01:00:03
0.9181 00:56:19
0.9188 00:54:54
0.919 00:53:52
0.9182 00:52:47
0.919 00:51:48
0.9186 00:51:21
0.9181 00:48:49
0.9188 00:47:57
0.919 00:47:24
0.9188 00:46:45
0.9189 00:46:21
0.9188 00:45:51
0.919 00:44:40
0.917 00:41:01
0.9192 00:40:18
0.917 00:40:04
0.9188 00:39:29
0.9187 00:38:46
0.9192 00:37:15
0.9187 00:34:50

USD/GBP

  • Last : 0.7708
  • High : 0.7719
  • Low : 0.77
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7715
  • Time : 09:24:57
  • Yesterday : 0.77
  • Change % : 0.1%
  • Change : 0.0008
  • Change type compared to yesterday : Increase
Today Rates Time
0.7708 09:24:57
0.7707 09:24:21
0.7707 09:23:01
0.7706 09:20:48
0.7707 09:12:34
0.7706 09:11:35
0.7707 09:06:42
0.7706 09:04:37
0.7708 09:03:59
0.7707 09:03:21
0.7706 08:58:54
0.7707 08:54:28
0.7708 08:53:53
0.7707 08:52:52
0.7708 08:39:38
0.771 08:38:19
0.7708 08:34:38
0.771 08:33:55
0.7708 08:31:38
0.7709 08:30:52
0.7708 08:24:48
0.7709 08:24:26
0.7709 08:22:50
0.7708 08:20:49
0.7709 08:17:58
0.7707 08:16:37
0.7709 08:15:55
0.7708 08:13:37
0.7707 08:12:51
0.7708 08:09:59
0.7707 08:06:45
0.7709 08:04:50
0.7707 08:03:39
0.7709 07:59:14
0.7709 07:57:50
0.7708 07:55:48
0.7709 07:48:03
0.771 07:46:43
0.7709 07:45:01
0.7708 07:32:58
0.7709 07:31:45
0.7708 07:24:31
0.7709 07:23:48
0.7708 07:20:39
0.7709 06:58:39
0.771 06:57:21
0.7709 06:49:41
0.7709 06:49:27
0.7709 06:49:02
0.7709 06:49:02
0.771 06:49:01
0.771 06:49:01
0.771 06:49:01
0.7709 06:49:01
0.7709 06:49:00
0.7709 06:49:00
0.771 06:48:56
0.771 06:48:56
0.7711 06:24:32
0.7713 06:23:41
0.7711 06:23:41
0.7713 06:22:35
0.7711 06:20:05
0.7713 06:18:41
0.7711 06:16:45
0.7713 06:12:43
0.7712 06:12:01
0.7713 05:58:37
0.7712 05:53:37
0.7713 05:52:42
0.7712 05:43:43
0.7715 05:40:49
0.7714 05:38:30
0.7713 05:37:44
0.7714 05:36:58
0.7713 05:32:59
0.7712 05:31:57
0.7713 05:29:51
0.7714 05:27:42
0.7713 05:25:51
0.7714 05:24:54
0.7712 05:23:44
0.7714 05:17:58
0.7714 05:17:38
0.7713 05:16:47
0.7714 05:16:15
0.7713 05:11:54
0.7714 05:10:59
0.7713 05:09:57
0.7714 05:04:00
0.7714 05:02:11
0.7713 04:59:33
0.7715 04:59:20
0.7714 04:58:36
0.7715 04:57:54
0.7714 04:53:35
0.7715 04:53:00
0.7714 04:51:02
0.7715 04:48:41
0.7714 04:45:55
0.7713 04:44:43
0.7714 04:40:51
0.7713 04:39:03
0.7713 04:36:59
0.7703 04:35:01
0.7713 04:29:41
0.7714 04:16:37
0.7713 04:11:37
0.7714 04:11:00
0.7713 04:09:51
0.7715 04:09:37
0.7713 04:08:39
0.7715 04:06:56
0.7713 04:06:24
0.7714 04:05:48
0.7714 04:04:55
0.7713 04:03:12
0.7714 03:59:48
0.7713 03:58:46
0.7714 03:56:57
0.7713 03:52:45
0.7714 03:51:53
0.7713 03:50:53
0.7714 03:48:11
0.7713 03:47:06
0.7714 03:40:57
0.7712 03:39:47
0.7713 03:37:45
0.7712 03:37:02
0.7713 03:34:43
0.7712 03:33:07
0.7713 03:32:16
0.7711 03:29:57
0.7713 03:25:54
0.7712 03:25:15
0.7713 03:24:42
0.7712 03:23:52
0.7713 03:17:18
0.7712 03:16:35
0.7713 03:12:47
0.7712 03:11:52
0.7713 03:10:02
0.7712 03:04:45
0.7713 03:03:31
0.7712 03:02:26
0.7713 02:44:47
0.7712 02:43:56
0.7713 02:25:01
0.7713 02:23:51
0.7714 02:20:48
0.7713 02:18:41
0.7712 02:18:12
0.7713 02:17:00
0.7711 02:16:30
0.7714 02:13:48
0.7713 02:12:43
0.7712 02:11:44
0.7713 02:11:11
0.7712 02:08:43
0.7714 02:07:03
0.7712 02:06:05
0.7714 02:02:42
0.7713 02:01:48
0.7715 02:00:24
0.7714 01:59:58
0.7713 01:58:55
0.7714 01:57:52
0.7715 01:56:00
0.7714 01:55:07
0.7713 01:53:15
0.7714 01:51:00
0.7709 01:48:54
0.7713 01:46:41
0.7709 01:46:19
0.7713 01:41:00
0.771 01:40:11
0.7709 01:39:59
0.7711 01:39:18
0.7706 01:37:08
0.7707 01:34:59
0.7706 01:34:23
0.7705 01:33:10
0.7706 01:31:59
0.7705 01:31:49
0.7705 01:30:01
0.7706 01:27:54
0.7703 01:26:44
0.7706 01:22:52
0.7707 01:20:46
0.7706 01:18:44
0.7707 01:17:53
0.7707 01:17:46
0.7706 01:16:35
0.7707 01:15:40
0.7708 01:13:59
0.7707 01:12:09
0.7708 01:09:55
0.7707 01:08:44
0.7708 01:06:54
0.7709 01:05:57
0.7713 01:04:48
0.7709 01:04:42
0.771 01:04:07
0.7719 01:03:05
0.7715 01:01:49
0.7708 01:00:28
0.7709 01:00:03
0.7716 00:57:46
0.7717 00:56:19
0.7719 00:54:54
0.7711 00:53:52
0.7709 00:52:47
0.7711 00:51:48
0.771 00:51:22
0.7717 00:48:49
0.7719 00:47:57
0.7711 00:47:24
0.7711 00:45:51
0.7709 00:44:40
0.77 00:41:01
0.771 00:40:18
0.77 00:40:04
0.7711 00:39:29
0.7709 00:38:46
0.771 00:37:15
0.7715 00:34:50

USD/JPY

  • Last : 157.94
  • High : 158.4
  • Low : 157.87
  • Max Fluctuation : 0.31
  • Max Fluctuation % : 0.18%
  • Open : 157.9
  • Time : 09:24:53
  • Yesterday : 157.91
  • Change % : 0.02%
  • Change : 0.03
  • Change type compared to yesterday : Increase
Today Rates Time
157.94 09:24:53
157.95 09:24:10
157.95 09:23:46
157.96 09:22:55
157.91 09:20:45
157.97 09:19:30
157.94 09:18:36
157.93 09:18:06
157.94 09:13:33
157.93 09:12:30
157.94 09:10:59
157.93 09:09:53
157.94 09:06:36
157.9 09:05:39
157.93 09:04:32
157.96 09:03:57
157.9 09:01:49
157.92 08:59:36
157.87 08:59:11
157.89 08:58:52
157.9 08:55:30
157.94 08:54:26
157.97 08:53:50
157.94 08:52:48
157.98 08:51:34
157.95 08:51:32
157.95 08:50:34
157.98 08:48:29
157.99 08:48:00
157.98 08:46:33
158 08:45:37
157.98 08:44:30
157.99 08:40:38
157.98 08:39:34
158 08:32:45
158.02 08:31:01
158.03 08:30:49
158.02 08:29:34
158.03 08:27:44
158.02 08:26:32
158.03 08:24:23
158.03 08:22:44
158.02 08:20:46
158.03 08:19:40
158.04 08:18:40
158.03 08:16:35
158.04 08:15:52
158.02 08:12:47
158.03 08:10:50
158.02 08:10:34
158.03 08:08:44
158.02 08:06:43
158.03 08:05:36
158.05 08:04:48
158.04 08:03:30
158.03 08:02:56
158.04 08:01:46
158.03 07:59:34
158 07:58:31
158.02 07:57:44
158 07:55:44
158.02 07:52:58
158.03 07:52:18
158.03 07:50:42
158.01 07:48:30
158.04 07:48:01
158.01 07:46:40
157.99 07:45:44
158.04 07:45:39
158.01 07:44:59
158 07:43:40
157.98 07:41:31
157.99 07:40:55
157.97 07:39:42
157.98 07:38:46
157.98 07:37:54
157.97 07:34:34
157.98 07:33:53
157.96 07:32:55
157.95 07:31:41
157.99 07:31:09
157.99 07:30:52
157.98 07:29:39
158 07:27:28
157.99 07:25:34
157.96 07:23:46
157.99 07:23:30
157.95 07:22:37
157.97 07:20:35
157.96 07:19:29
157.95 07:17:27
157.96 07:17:13
157.96 07:16:53
157.95 07:15:42
157.97 07:13:27
157.96 07:12:27
157.94 07:11:49
157.96 07:10:42
157.93 07:09:32
157.96 07:09:30
157.96 07:08:31
157.98 07:06:34
157.96 07:05:40
157.99 07:04:54
158 07:03:58
157.99 07:02:32
158 07:01:48
157.99 06:59:33
157.98 06:58:33
157.95 06:54:22
157.98 06:53:20
157.93 06:52:23
157.96 06:52:22
157.95 06:50:27
157.97 06:49:38
157.93 06:49:10
157.96 06:48:44
157.92 06:48:44
157.92 06:48:43
157.96 06:48:43
157.98 06:48:43
157.92 06:48:43
157.97 06:48:43
157.97 06:48:43
157.96 06:48:43
158.02 06:48:43
157.98 06:48:43
158.04 06:48:42
158.02 06:48:42
158.04 06:48:42
158.04 06:48:41
158 06:48:41
158.05 06:46:48
158 06:29:36
158.04 06:27:30
158 06:26:31
158.04 06:25:31
158.01 06:24:29
158.06 06:23:39
158.01 06:23:39
158.08 06:22:30
157.98 06:20:34
158 06:20:01
158.03 06:18:39
157.99 06:17:43
158.08 06:17:41
158 06:16:37
158.07 06:15:58
158.09 06:13:31
158.08 06:11:57
158.07 06:10:46
158.09 06:10:13
158.08 06:09:44
158.13 06:06:33
158.11 06:05:55
158.15 06:04:04
158.11 06:03:37
158.13 05:59:38
158.1 05:58:44
158.15 05:58:34
158.13 05:57:38
158.11 05:55:52
158.13 05:54:38
158.11 05:53:34
158.09 05:52:38
158.11 05:51:49
158.09 05:50:36
158.1 05:47:35
158.13 05:46:38
158.08 05:45:42
158.12 05:44:34
158.08 05:43:39
158.05 05:40:42
158.1 05:39:46
158.08 05:38:28
158.08 05:37:40
158.1 05:36:53
158.11 05:34:35
158.09 05:33:33
158.07 05:32:56
158.11 05:31:57
158.13 05:31:49
158.1 05:30:49
158.08 05:29:47
158.14 05:27:37
158.13 05:24:49
158.14 05:24:16
158.1 05:23:42
158.11 05:22:39
158.16 05:19:35
158.11 05:17:54
158.11 05:17:35
158.08 05:16:43
158.09 05:16:05
158.08 05:11:48
158.07 05:10:53
158.06 05:10:48
158.06 05:09:54
158 05:08:49
158.1 05:06:42
158.07 05:05:53
158.1 05:04:45
158.16 05:03:55
158.11 05:03:45
158.13 05:02:42
158.09 05:02:00
158.08 04:59:30
158.15 04:59:17
158.13 04:58:32
158.15 04:57:50
158.16 04:55:32
158.12 04:54:34
158.16 04:53:32
158.15 04:52:55
158.17 04:52:45
158.17 04:52:00
158.22 04:50:56
158.14 04:48:38
158.21 04:48:09
158.17 04:46:46
158.22 04:45:49
158.19 04:44:39
158.22 04:40:46
158.19 04:39:58
158.05 04:38:57
158.15 04:38:44
158.07 04:37:48
158.1 04:36:55
158.17 04:34:56
158.1 04:33:55
158.09 04:32:49
158.21 04:31:27
158.27 04:31:14
158.07 04:29:36
158.19 04:27:33
158.23 04:26:36
158.17 04:26:01
158.33 04:24:09
158.28 04:22:35
158.36 04:20:40
158.32 04:19:42
158.3 04:18:34
158.35 04:17:32
158.28 04:17:03
158.33 04:16:35
158.28 04:16:00
158.3 04:12:33
158.27 04:11:35
158.31 04:10:57
158.33 04:09:48
158.3 04:09:33
158.33 04:08:34
158.3 04:06:53
158.34 04:06:49
158.31 04:06:16
158.33 04:05:45
158.32 04:04:42
158.34 04:03:39
158.33 04:03:00
158.35 04:02:54
158.32 03:59:37
158.34 03:58:34
158.31 03:56:44
158.34 03:54:43
158.33 03:52:40
158.29 03:52:18
158.32 03:51:48
158.34 03:50:47
158.31 03:48:41
158.33 03:48:05
158.34 03:46:58
158.29 03:45:47
158.33 03:45:46
158.3 03:44:38
158.33 03:43:38
158.3 03:40:52
158.32 03:39:43
158.34 03:37:40
158.33 03:36:59
158.28 03:34:39
158.33 03:33:00
158.38 03:32:17
158.36 03:32:00
158.32 03:31:06
158.37 03:29:51
158.36 03:27:40
158.35 03:26:52
158.36 03:25:48
158.39 03:25:09
158.38 03:24:39
158.39 03:23:00
158.37 03:19:43
158.38 03:18:38
158.39 03:18:25
158.39 03:17:46
158.36 03:16:24
158.38 03:11:50
158.38 03:11:24
158.38 03:11:20
158.39 03:09:52
158.38 03:08:45
158.37 03:07:03
158.36 03:05:57
158.37 03:05:01
158.38 03:04:41
158.35 03:03:47
158.37 03:03:27
158.31 03:02:01
158.3 02:59:42
158.37 02:58:47
158.4 02:57:37
158.37 02:54:39
158.32 02:52:38
158.33 02:51:33
158.31 02:48:38
158.37 02:47:56
158.26 02:47:01
158.38 02:45:53
158.34 02:44:43
158.31 02:43:51
158.26 02:41:47
158.31 02:40:53
158.38 02:39:37
158.37 02:39:19
158.37 02:36:46
158.25 02:34:47
158.37 02:33:45
158.38 02:32:46
158.3 02:32:00
158.22 02:31:40
158.34 02:31:15
158.38 02:29:45
158.34 02:27:37
158.31 02:27:08
158.34 02:26:02
158.22 02:24:54
158.33 02:22:48
158.16 02:20:44
158.26 02:19:47
158.21 02:18:38
158.21 02:18:07
158.25 02:17:42
158.22 02:16:56
158.21 02:16:22
158.24 02:13:45
158.2 02:12:39
158.19 02:11:41
158.2 02:09:47
158.19 02:08:40
158.16 02:06:58
158.2 02:05:57
158.16 02:03:59
158.17 02:03:47
158.17 02:01:43
158.16 01:59:55
158.17 01:58:49
158.16 01:57:48
158.17 01:55:57
158.18 01:55:02
158.13 01:53:42
158.01 01:53:09
158.18 01:52:49
158.16 01:50:54
158.17 01:48:46
158.03 01:47:53
158.13 01:46:38
158.18 01:46:15
158.09 01:45:51
158.03 01:45:15
158.13 01:40:55
158.22 01:40:06
158.17 01:39:47
158.2 01:39:02
158.17 01:37:02
158.16 01:34:53
158.17 01:31:54
158.16 01:30:55
158.17 01:26:42
158.16 01:23:42
158.17 01:22:47
158.18 01:20:43
158.17 01:18:41
158.18 01:17:50
158.18 01:17:43
158.17 01:16:34
158.18 01:15:36
158.17 01:13:53
158.18 01:12:02
158.21 01:10:56
158.19 01:10:53
158.17 01:09:50
158.21 01:08:40
158.16 01:06:50
158.25 01:04:39
158.25 01:04:02
158.16 01:02:58
158.25 01:01:46
158.19 01:00:13
158.22 00:59:58
158.23 00:57:43
158.17 00:56:02
158.14 00:54:49
158.19 00:53:48
158.18 00:52:43
158.19 00:51:45
158.18 00:51:19
158.17 00:48:42
158.14 00:47:51
158.22 00:47:17
157.91 00:46:42
158.17 00:46:17
158.17 00:45:46
158.19 00:44:23
157.91 00:27:41
157.9 00:26:41

USD/CHF

  • Last : 0.8958
  • High : 0.8973
  • Low : 0.8946
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8946
  • Time : 09:24:10
  • Yesterday : 0.8951
  • Change % : 0.08%
  • Change : 0.0007
  • Change type compared to yesterday : Increase
Today Rates Time
0.8958 09:24:10
0.8957 09:23:46
0.8956 09:18:36
0.8955 09:17:23
0.8957 09:16:36
0.8956 09:15:38
0.8957 09:13:34
0.8955 09:12:30
0.8956 09:11:32
0.8955 09:05:39
0.8957 09:04:32
0.8958 09:03:57
0.8956 09:03:01
0.8955 09:01:49
0.8956 08:59:36
0.8954 08:59:12
0.8956 08:55:30
0.8958 08:52:48
0.896 08:51:34
0.8958 08:51:32
0.8958 08:50:35
0.896 08:48:29
0.8958 08:48:00
0.896 08:46:33
0.8959 08:45:11
0.8959 08:44:30
0.8958 08:40:38
0.8959 08:39:34
0.8956 08:38:16
0.8959 08:34:36
0.8956 08:33:52
0.8959 08:32:45
0.896 08:31:01
0.8959 08:30:49
0.896 08:29:34
0.8961 08:27:44
0.896 08:26:32
0.8958 08:24:45
0.8959 08:24:23
0.8961 08:20:46
0.8959 08:19:40
0.8961 08:18:40
0.8959 08:16:35
0.8961 08:12:47
0.8959 08:10:51
0.8961 08:10:34
0.8959 08:08:45
0.8961 08:04:48
0.896 08:03:35
0.8961 08:03:30
0.8961 08:01:47
0.896 07:55:44
0.8961 07:54:36
0.896 07:52:58
0.8961 07:48:30
0.896 07:48:01
0.8961 07:46:40
0.896 07:45:39
0.8961 07:44:59
0.8958 07:43:40
0.8959 07:39:42
0.896 07:38:47
0.8959 07:34:34
0.896 07:33:53
0.8959 07:30:52
0.8958 07:29:39
0.8959 07:27:28
0.896 07:26:37
0.8959 07:24:29
0.896 07:23:46
0.8959 07:10:42
0.8958 07:09:32
0.8959 07:05:40
0.896 07:04:54
0.8959 07:02:32
0.896 06:59:33
0.8959 06:58:34
0.896 06:54:22
0.8961 06:53:20
0.8958 06:52:23
0.8961 06:52:22
0.896 06:49:10
0.8959 06:48:44
0.8958 06:48:44
0.8958 06:48:44
0.8959 06:48:44
0.8959 06:48:44
0.8959 06:48:44
0.8958 06:48:43
0.8959 06:48:43
0.8962 06:48:42
0.8959 06:48:42
0.896 06:48:41
0.8961 06:46:49
0.8959 06:29:36
0.896 06:26:31
0.8959 06:25:31
0.8961 06:24:29
0.8962 06:23:39
0.8961 06:23:39
0.8962 06:22:30
0.8959 06:20:34
0.896 06:16:37
0.8962 06:12:38
0.896 06:11:57
0.8962 06:06:33
0.8961 06:05:55
0.8964 06:04:46
0.8963 06:02:46
0.8962 05:58:44
0.8964 05:57:38
0.896 05:55:52
0.8964 05:54:39
0.896 05:52:38
0.8962 05:51:49
0.8961 05:50:36
0.8962 05:47:35
0.896 05:46:38
0.8961 05:45:42
0.8962 05:44:34
0.8961 05:43:39
0.896 05:39:46
0.8962 05:38:28
0.8962 05:37:40
0.896 05:36:53
0.8963 05:34:36
0.896 05:33:33
0.8962 05:32:56
0.896 05:31:57
0.8963 05:31:49
0.8962 05:30:49
0.896 05:29:47
0.8962 05:25:46
0.8963 05:24:49
0.8962 05:24:16
0.8961 05:23:42
0.8962 05:22:39
0.8963 05:19:35
0.8961 05:17:54
0.8961 05:17:35
0.8962 05:16:43
0.8961 05:16:05
0.896 05:13:42
0.8962 05:12:41
0.896 05:11:48
0.8961 05:10:53
0.8961 05:10:48
0.8962 05:06:42
0.8963 05:05:53
0.8962 05:03:45
0.8961 05:02:42
0.8962 04:59:30
0.8963 04:59:17
0.8961 04:58:32
0.8963 04:57:50
0.8962 04:55:32
0.8961 04:54:34
0.8962 04:52:55
0.8967 04:52:45
0.8968 04:52:00
0.8969 04:50:56
0.8965 04:48:38
0.8969 04:48:09
0.8968 04:46:46
0.8969 04:45:49
0.897 04:45:40
0.8966 04:44:39
0.8968 04:40:46
0.8964 04:39:58
0.8962 04:38:57
0.8964 04:38:44
0.8963 04:37:48
0.8964 04:36:55
0.895 04:34:56
0.8964 04:33:55
0.8965 04:32:49
0.8971 04:31:14
0.8963 04:29:36
0.8965 04:27:33
0.8968 04:26:37
0.8967 04:26:01
0.897 04:24:36
0.8968 04:22:35
0.8971 04:20:40
0.897 04:19:42
0.8969 04:18:34
0.897 04:17:32
0.8972 04:17:04
0.8971 04:16:00
0.8973 04:12:33
0.8971 04:10:57
0.897 04:09:33
0.8969 04:08:34
0.897 04:06:53
0.8971 04:06:16
0.8971 04:05:45
0.897 04:03:00
0.8971 04:02:54
0.8973 04:00:46
0.8972 03:59:37
0.8968 03:58:34
0.8971 03:56:44
0.897 03:55:26
0.8968 03:54:43
0.8969 03:52:40
0.897 03:51:48
0.8971 03:45:47
0.897 03:45:46
0.8972 03:44:38
0.897 03:43:38
0.8973 03:41:43
0.8972 03:40:52
0.8973 03:39:43
0.8971 03:37:40
0.8972 03:36:59
0.897 03:34:39
0.8972 03:32:17
0.8972 03:32:00
0.897 03:29:51
0.8971 03:25:09
0.8971 03:23:49
0.8972 03:19:43
0.897 03:18:38
0.8973 03:18:26
0.8973 03:17:46
0.8967 03:16:24
0.8972 03:12:42
0.897 03:11:50
0.8972 03:11:24
0.8971 03:09:52
0.897 03:07:03
0.8967 03:05:57
0.897 03:05:02
0.897 03:04:41
0.8968 03:03:48
0.8969 03:03:27
0.8967 02:59:42
0.897 02:58:48
0.8967 02:57:37
0.8969 02:54:39
0.8968 02:52:38
0.8967 02:48:38
0.8966 02:47:56
0.8964 02:47:01
0.8967 02:45:54
0.8967 02:43:51
0.8964 02:41:47
0.8963 02:40:54
0.8966 02:39:19
0.8966 02:37:56
0.8967 02:36:46
0.8963 02:34:47
0.8967 02:33:45
0.8966 02:32:46
0.8961 02:31:40
0.8965 02:31:15
0.8966 02:29:45
0.8964 02:27:37
0.8963 02:27:08
0.8964 02:26:02
0.896 02:24:54
0.8962 02:23:49
0.8963 02:22:48
0.8962 02:19:47
0.8961 02:18:38
0.8962 02:18:07
0.8963 02:17:42
0.8962 02:16:22
0.8961 02:13:45
0.8963 02:12:39
0.8962 02:11:41
0.8963 02:11:06
0.8962 02:09:47
0.896 02:08:40
0.8961 02:06:58
0.8962 02:05:57
0.896 02:04:45
0.8961 02:03:59
0.8962 02:01:44
0.896 02:00:15
0.8962 01:59:55
0.8962 01:58:49
0.896 01:55:02
0.8961 01:53:42
0.8957 01:53:09
0.896 01:50:54
0.8959 01:48:46
0.8957 01:47:53
0.8961 01:46:38
0.896 01:46:15
0.8958 01:45:51
0.8957 01:45:15
0.8961 01:40:55
0.896 01:40:06
0.8956 01:39:47
0.8961 01:39:02
0.8948 01:38:24
0.895 01:26:42
0.8951 01:25:45
0.895 01:25:05
0.8951 01:22:47
0.8952 01:20:43
0.895 01:18:41
0.8949 01:17:50
0.8951 01:17:43
0.8948 01:16:34
0.8949 01:15:36
0.8951 01:13:53
0.895 01:12:52
0.8952 01:12:02
0.8951 01:09:50
0.8952 01:08:41
0.895 01:04:47
0.8949 01:04:02
0.8951 01:02:58
0.895 00:59:58
0.8951 00:57:43
0.895 00:56:02
0.8951 00:54:49
0.8952 00:53:48
0.895 00:52:43
0.8952 00:51:45
0.895 00:48:42
0.8951 00:47:51
0.895 00:47:17
0.8948 00:46:42
0.8949 00:45:46
0.8952 00:44:23
0.8951 00:40:58
0.8948 00:40:11
0.8951 00:39:54
0.8948 00:37:03
0.8949 00:34:44
0.8951 00:27:41
0.8946 00:26:41
 
Amount From To Result
Result
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9144 1.9147 1.9146 1.9139 1.9171 0.00 0.01% 2024/07/15 Time 9:24
GBP/CAD 1.772 1.7722 1.7714 1.7698 1.7741 0.00 0.07% 2024/07/15 Time 9:24
GBP/NZD 2.1266 2.1271 2.128 2.1225 2.1286 0.00 0.22% 2024/07/15 Time 9:24
GBP/CHF 1.162 1.1623 - 1.1614 1.1634 0.00 0.03% 2024/07/15 Time 9:24
GBP/JPY 204.97 204.99 205 204.87 205.45 0.14 0.07% 2024/07/15 Time 9:24
AUD/CAD 0.9251 0.9254 0.9251 0.9237 0.9257 0.00 0.03% 2024/07/15 Time 9:24
AUD/NZD 1.1103 1.1106 1.1109 1.1087 1.1118 0.00 0.16% 2024/07/15 Time 9:24
AUD/CHF 0.607 0.6071 0.6074 0.606 0.6083 0.00 0.20% 2024/07/15 Time 9:24
AUD/JPY 107.04 107.06 107.08 106.98 107.31 0.12 0.11% 2024/07/15 Time 9:24
CAD/CHF 0.6562 0.6564 0.6566 0.6558 0.6574 0.00 0.02% 2024/07/15 Time 9:24
CAD/JPY 115.75 115.76 115.74 115.63 116.15 0.04 0.03% 2024/07/15 Time 9:24
NZD/CAD 0.8329 0.8335 0.8329 0.8319 0.8346 0.00 0.10% 2024/07/15 Time 9:24
NZD/CHF 0.5461 0.5467 0.5465 0.5461 0.5474 0.00 0.11% 2024/07/15 Time 9:24
NZD/JPY 96.36 96.37 96.4 96.3 96.71 0.19 0.20% 2024/07/15 Time 9:24
CHF/JPY 176.37 176.39 176.41 176.31 178.9 2.51 1.42% 2024/07/15 Time 9:24
EUR/GBP 0.8395 0.8397 0.8399 0.8393 0.8446 0.00 0.58% 2024/07/15 Time 9:17
EUR/AUD 1.6079 1.6082 - 1.6073 1.6098 0.00 0.04% 2024/07/15 Time 9:24
EUR/CAD 1.4876 1.4879 1.4878 1.4857 1.4882 0.00 0.03% 2024/07/15 Time 9:24
EUR/NZD 1.7855 1.7858 1.7874 1.7825 1.7876 0.00 0.19% 2024/07/15 Time 9:24
EUR/CHF 0.9758 0.976 0.9761 0.9749 0.9767 0.00 0.01% 2024/07/15 Time 9:24
EUR/JPY 172.12 172.13 172.16 172.01 172.43 0.10 0.06% 2024/07/15 Time 9:24
  • -->
    101